Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.114 | 1.114 | 1.113 | 1.113 | 0 | -0.01(-0.76%) |
Jun 29, 2015 | 1.123 | 1.123 | 1.121 | 1.122 | 0 | +0.02(+2.05%) |
Jun 28, 2015 | 1.096 | 1.102 | 1.096 | 1.099 | 0 | -0.02(-1.58%) |
Jun 26, 2015 | 1.120 | 1.125 | 1.113 | 1.117 | 0 | -0.00(-0.33%) |
Jun 25, 2015 | 1.120 | 1.121 | 1.120 | 1.120 | 0 | -0.00(-0.01%) |
Jun 24, 2015 | 1.120 | 1.121 | 1.120 | 1.121 | 0 | +0.00(+0.33%) |
Jun 23, 2015 | 1.116 | 1.118 | 1.116 | 1.117 | 0 | -0.02(-1.57%) |
Jun 22, 2015 | 1.134 | 1.135 | 1.134 | 1.135 | 0 | -0.00(-0.21%) |
Jun 21, 2015 | 1.137 | 1.137 | 1.136 | 1.137 | 0 | +0.00(+0.14%) |
Jun 19, 2015 | 1.137 | 1.140 | 1.129 | 1.136 | 0 | -0.00(-0.14%) |
Jun 18, 2015 | 1.137 | 1.140 | 1.137 | 1.137 | 0 | +0.00(+0.16%) |
Jun 17, 2015 | 1.134 | 1.135 | 1.133 | 1.135 | 0 | +0.01(+0.97%) |
Jun 16, 2015 | 1.124 | 1.125 | 1.124 | 1.124 | 0 | -0.00(-0.32%) |
Jun 15, 2015 | 1.128 | 1.128 | 1.127 | 1.128 | 0 | +0.01(+0.55%) |
Jun 14, 2015 | 1.122 | 1.123 | 1.121 | 1.122 | 0 | -0.00(-0.37%) |
Jun 12, 2015 | 1.124 | 1.130 | 1.115 | 1.126 | 0 | +0.00(+0.13%) |
Jun 11, 2015 | 1.124 | 1.125 | 1.124 | 1.125 | 0 | -0.01(-0.64%) |
Jun 10, 2015 | 1.132 | 1.133 | 1.131 | 1.132 | 0 | +0.00(+0.27%) |
Jun 09, 2015 | 1.128 | 1.129 | 1.127 | 1.129 | 0 | +0.00(+0.06%) |
Jun 08, 2015 | 1.128 | 1.129 | 1.128 | 1.128 | 0 | +0.02(+1.54%) |
Jun 07, 2015 | 1.111 | 1.111 | 1.110 | 1.111 | 0 | -0.00(-0.04%) |
Jun 05, 2015 | 1.122 | 1.129 | 1.105 | 1.111 | 0 | -0.01(-0.73%) |
Jun 04, 2015 | 1.122 | 1.123 | 1.118 | 1.119 | 0 | -0.01(-0.59%) |
Jun 03, 2015 | 1.127 | 1.127 | 1.125 | 1.126 | 0 | +0.01(+0.98%) |
Jun 02, 2015 | 1.115 | 1.116 | 1.115 | 1.115 | 0 | +0.02(+2.07%) |
Jun 01, 2015 | 1.093 | 1.093 | 1.092 | 1.093 | 0 | -0.00(-0.28%) |
May 31, 2015 | 1.098 | 1.098 | 1.096 | 1.096 | 0 | +0.00(+0.44%) |
May 29, 2015 | 1.095 | 1.101 | 1.088 | 1.091 | 0 | -0.01(-0.55%) |
May 28, 2015 | 1.095 | 1.097 | 1.095 | 1.097 | 0 | +0.01(+0.64%) |
May 27, 2015 | 1.090 | 1.091 | 1.090 | 1.090 | 0 | +0.00(+0.14%) |
May 26, 2015 | 1.088 | 1.089 | 1.088 | 1.088 | 0 | -0.01(-0.86%) |
May 25, 2015 | 1.098 | 1.098 | 1.098 | 1.098 | 0 | -0.00(-0.23%) |
May 24, 2015 | 1.098 | 1.101 | 1.098 | 1.100 | 0 | -0.00(-0.08%) |
May 22, 2015 | 1.111 | 1.121 | 1.099 | 1.101 | 0 | -0.01(-0.86%) |
May 21, 2015 | 1.111 | 1.111 | 1.110 | 1.111 | 0 | +0.00(+0.14%) |
May 20, 2015 | 1.109 | 1.110 | 1.109 | 1.109 | 0 | -0.01(-0.49%) |
May 19, 2015 | 1.115 | 1.115 | 1.114 | 1.115 | 0 | -0.02(-1.52%) |
May 18, 2015 | 1.131 | 1.132 | 1.131 | 1.132 | 0 | -0.01(-1.05%) |
May 17, 2015 | 1.144 | 1.145 | 1.144 | 1.144 | 0 | +0.01(+0.44%) |
May 15, 2015 | 1.141 | 1.147 | 1.132 | 1.139 | 0 | -0.00(-0.08%) |
May 14, 2015 | 1.141 | 1.141 | 1.140 | 1.140 | 0 | +0.01(+0.45%) |
May 13, 2015 | 1.135 | 1.136 | 1.135 | 1.135 | 0 | +0.01(+1.16%) |
May 12, 2015 | 1.122 | 1.122 | 1.121 | 1.122 | 0 | +0.01(+0.65%) |
May 11, 2015 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | -0.00(-0.42%) |
May 10, 2015 | 1.120 | 1.121 | 1.119 | 1.119 | 0 | -0.00(-0.27%) |
May 08, 2015 | 1.125 | 1.129 | 1.118 | 1.122 | 0 | -0.00(-0.19%) |
May 07, 2015 | 1.125 | 1.125 | 1.123 | 1.124 | 0 | -0.01(-0.89%) |
May 06, 2015 | 1.134 | 1.135 | 1.134 | 1.134 | 0 | +0.02(+1.45%) |
May 05, 2015 | 1.119 | 1.119 | 1.118 | 1.118 | 0 | +0.00(+0.32%) |
May 04, 2015 | 1.115 | 1.115 | 1.114 | 1.115 | 0 | -0.00(-0.37%) |
May 03, 2015 | 1.119 | 1.120 | 1.119 | 1.119 | 0 | -0.00(-0.11%) |
May 01, 2015 | 1.121 | 1.129 | 1.117 | 1.120 | 0 | -0.00(-0.12%) |
Apr 30, 2015 | 1.121 | 1.122 | 1.121 | 1.121 | 0 | +0.01(+0.88%) |
Apr 29, 2015 | 1.112 | 1.112 | 1.111 | 1.112 | 0 | +0.01(+1.32%) |
Apr 28, 2015 | 1.098 | 1.098 | 1.097 | 1.097 | 0 | +0.01(+0.88%) |
Apr 27, 2015 | 1.088 | 1.088 | 1.087 | 1.088 | 0 | +0.00(+0.09%) |
Apr 26, 2015 | 1.087 | 1.087 | 1.086 | 1.087 | 0 | -0.00(-0.09%) |
Apr 24, 2015 | 1.082 | 1.091 | 1.078 | 1.087 | 0 | +0.01(+0.54%) |
Apr 23, 2015 | 1.082 | 1.083 | 1.081 | 1.082 | 0 | +0.01(+0.86%) |
Apr 22, 2015 | 1.072 | 1.073 | 1.072 | 1.072 | 0 | -0.00(-0.10%) |
Apr 21, 2015 | 1.073 | 1.074 | 1.073 | 1.074 | 0 | -0.00(-0.05%) |
Apr 20, 2015 | 1.074 | 1.074 | 1.073 | 1.074 | 0 | -0.01(-0.61%) |
Apr 19, 2015 | 1.081 | 1.081 | 1.079 | 1.081 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 1.076 | 1.085 | 1.073 | 1.081 | 0 | +0.00(+0.34%) |
Apr 16, 2015 | 1.076 | 1.077 | 1.076 | 1.077 | 0 | +0.01(+0.86%) |
Apr 15, 2015 | 1.068 | 1.068 | 1.067 | 1.068 | 0 | +0.00(+0.28%) |
Apr 14, 2015 | 1.065 | 1.066 | 1.065 | 1.065 | 0 | +0.01(+0.70%) |
Apr 13, 2015 | 1.057 | 1.058 | 1.057 | 1.057 | 0 | -0.00(-0.38%) |
Apr 12, 2015 | 1.060 | 1.062 | 1.060 | 1.061 | 0 | +0.00(+0.27%) |
Apr 10, 2015 | 1.066 | 1.069 | 1.056 | 1.059 | 0 | -0.01(-0.71%) |
Apr 09, 2015 | 1.066 | 1.067 | 1.066 | 1.066 | 0 | -0.01(-1.09%) |
Apr 08, 2015 | 1.078 | 1.079 | 1.078 | 1.078 | 0 | -0.00(-0.40%) |
Apr 07, 2015 | 1.081 | 1.083 | 1.081 | 1.082 | 0 | -0.01(-1.04%) |
Apr 06, 2015 | 1.094 | 1.094 | 1.093 | 1.094 | 0 | -0.01(-0.68%) |
Apr 05, 2015 | 1.100 | 1.102 | 1.099 | 1.101 | 0 | +0.01(+1.07%) |
Apr 03, 2015 | 1.088 | 1.103 | 1.086 | 1.089 | 0 | +0.00(+0.22%) |
Apr 02, 2015 | 1.088 | 1.088 | 1.087 | 1.087 | 0 | +0.01(+0.97%) |