Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 2.750 | 2.750 | 2.750 | 30 | -0.03(-1.08%) | |
Sep 28, 2015 | 2.700 | 2.810 | 2.700 | 2.780 | 1,400 | -0.19(-6.40%) |
Sep 25, 2015 | 2.990 | 2.990 | 2.500 | 2.970 | 1,200 | +0.21(+7.61%) |
Sep 23, 2015 | 2.760 | 2.760 | 2.760 | 0 | +0.02(+0.73%) | |
Sep 22, 2015 | 2.700 | 2.740 | 2.700 | 2.740 | 200 | +0.01(+0.37%) |
Sep 21, 2015 | 2.730 | 2.730 | 2.730 | 2.730 | 140 | -0.02(-0.73%) |
Sep 18, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 506 | +0.04(+1.48%) |
Sep 16, 2015 | 2.710 | 2.710 | 2.710 | 0 | +0.01(+0.37%) | |
Sep 15, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 122 | +0.00(+0.00%) |
Sep 11, 2015 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) | |
Sep 10, 2015 | 2.740 | 2.740 | 2.650 | 2.650 | 6,150 | -0.05(-1.85%) |
Sep 09, 2015 | 2.770 | 2.780 | 2.700 | 2.700 | 1,033 | -0.08(-2.88%) |
Sep 08, 2015 | 2.880 | 2.990 | 2.780 | 2.780 | 1,366 | -0.07(-2.46%) |
Sep 04, 2015 | 2.850 | 2.850 | 2.850 | 0 | -0.03(-1.04%) | |
Sep 03, 2015 | 2.790 | 2.990 | 2.710 | 2.880 | 23,933 | +0.09(+3.23%) |
Sep 01, 2015 | 2.790 | 2.790 | 2.790 | 0 | +0.09(+3.33%) | |
Aug 31, 2015 | 2.800 | 2.800 | 2.700 | 2.700 | 4,822 | -0.29(-9.70%) |
Aug 27, 2015 | 2.990 | 2.990 | 2.990 | 0 | -0.01(-0.33%) | |
Aug 26, 2015 | 2.990 | 3.000 | 2.990 | 3.000 | 601 | -0.01(-0.33%) |
Aug 25, 2015 | 3.020 | 3.020 | 3.010 | 3.010 | 1,010 | -0.02(-0.66%) |
Aug 24, 2015 | 3.050 | 3.050 | 2.900 | 3.030 | 11,774 | +0.08(+2.71%) |
Aug 21, 2015 | 3.110 | 3.110 | 2.800 | 2.950 | 19,449 | -0.31(-9.51%) |
Aug 20, 2015 | 3.310 | 3.500 | 3.260 | 3.260 | 4,469 | +0.21(+6.89%) |
Aug 19, 2015 | 3.190 | 3.330 | 3.050 | 3.050 | 4,508 | +0.00(+0.00%) |
Aug 18, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 1,547 | +0.00(+0.00%) |
Aug 17, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 1,500 | +0.00(+0.00%) |
Aug 14, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 11,400 | +0.00(+0.00%) |
Aug 12, 2015 | 3.050 | 3.050 | 3.050 | 14 | +0.00(+0.00%) | |
Aug 11, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 3,750 | +0.00(+0.00%) |
Aug 10, 2015 | 3.000 | 3.050 | 3.000 | 3.050 | 856 | +0.00(+0.00%) |
Aug 07, 2015 | 3.050 | 3.050 | 3.050 | 3.050 | 7,900 | +0.00(+0.00%) |
Aug 06, 2015 | 3.050 | 3.180 | 3.020 | 3.050 | 25,422 | +0.00(+0.00%) |
Aug 05, 2015 | 3.000 | 3.050 | 3.000 | 3.050 | 12,515 | +0.05(+1.67%) |
Aug 04, 2015 | 3.000 | 3.010 | 3.000 | 3.000 | 11,141 | -0.15(-4.76%) |
Jul 31, 2015 | 3.150 | 3.150 | 3.150 | 0 | -0.01(-0.32%) | |
Jul 30, 2015 | 3.060 | 3.160 | 3.060 | 3.160 | 2,100 | +0.25(+8.59%) |
Jul 29, 2015 | 2.910 | 2.910 | 2.910 | 2.910 | 1,364 | +0.01(+0.34%) |
Jul 28, 2015 | 2.950 | 2.950 | 2.890 | 2.900 | 3,453 | -0.20(-6.45%) |
Jul 27, 2015 | 2.950 | 3.100 | 2.810 | 3.100 | 2,702 | +0.10(+3.33%) |
Jul 23, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.25(+9.09%) | |
Jul 22, 2015 | 3.000 | 3.000 | 2.750 | 2.750 | 3,534 | -0.35(-11.29%) |
Jul 21, 2015 | 3.100 | 3.120 | 2.850 | 3.100 | 3,610 | -0.02(-0.64%) |
Jul 20, 2015 | 2.800 | 3.120 | 2.750 | 3.120 | 7,398 | +0.32(+11.43%) |
Jul 17, 2015 | 2.800 | 2.800 | 2.800 | 2.800 | 400 | -0.25(-8.20%) |
Jul 16, 2015 | 3.020 | 3.050 | 3.020 | 3.050 | 950 | +0.11(+3.74%) |
Jul 14, 2015 | 2.940 | 2.940 | 2.940 | 149 | +0.17(+6.14%) | |
Jul 10, 2015 | 2.770 | 2.770 | 2.770 | 0 | -0.29(-9.48%) | |
Jul 09, 2015 | 3.090 | 3.090 | 2.770 | 3.060 | 4,237 | +0.05(+1.66%) |
Jul 08, 2015 | 2.950 | 3.010 | 2.950 | 3.010 | 3,651 | +0.00(+0.00%) |
Jul 07, 2015 | 3.050 | 3.100 | 3.000 | 3.010 | 1,228 | +0.24(+8.66%) |
Jul 06, 2015 | 3.140 | 3.140 | 2.770 | 2.770 | 1,179 | -0.13(-4.48%) |