Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 3.030 | 3.070 | 3.030 | 3.070 | 2,000 | +0.04(+1.32%) |
Mar 30, 2015 | 3.280 | 3.280 | 2.990 | 3.030 | 2,332 | -0.07(-2.26%) |
Mar 27, 2015 | 3.140 | 3.140 | 3.100 | 3.100 | 2,344 | -0.05(-1.59%) |
Mar 26, 2015 | 3.190 | 3.190 | 3.150 | 3.150 | 4,383 | -0.05(-1.56%) |
Mar 25, 2015 | 3.190 | 3.250 | 3.120 | 3.200 | 4,547 | +0.01(+0.31%) |
Mar 24, 2015 | 3.300 | 3.340 | 2.900 | 3.190 | 8,100 | -0.11(-3.33%) |
Mar 23, 2015 | 3.200 | 3.400 | 3.200 | 3.300 | 967 | +0.05(+1.54%) |
Mar 20, 2015 | 3.400 | 3.460 | 3.250 | 3.250 | 3,100 | -0.12(-3.56%) |
Mar 19, 2015 | 3.360 | 3.400 | 3.360 | 3.370 | 5,673 | +0.05(+1.51%) |
Mar 18, 2015 | 3.340 | 3.350 | 3.300 | 3.320 | 12,087 | +0.00(+0.00%) |
Mar 17, 2015 | 3.130 | 3.340 | 3.130 | 3.320 | 3,037 | -0.02(-0.60%) |
Mar 16, 2015 | 3.160 | 3.350 | 3.160 | 3.340 | 300 | -0.01(-0.30%) |
Mar 13, 2015 | 3.000 | 3.350 | 2.990 | 3.350 | 13,203 | +0.25(+8.06%) |
Mar 11, 2015 | 3.100 | 3.100 | 3.100 | 97 | +0.00(+0.00%) | |
Mar 10, 2015 | 3.140 | 3.140 | 3.100 | 3.100 | 433 | -0.04(-1.27%) |
Mar 09, 2015 | 3.290 | 3.290 | 3.010 | 3.140 | 2,452 | -0.15(-4.56%) |
Mar 06, 2015 | 3.170 | 3.290 | 3.170 | 3.290 | 1,225 | +0.09(+2.81%) |
Mar 05, 2015 | 3.040 | 3.200 | 3.040 | 3.200 | 1,963 | +0.00(+0.00%) |
Mar 04, 2015 | 3.050 | 3.200 | 3.040 | 3.200 | 1,123 | -0.01(-0.31%) |
Mar 03, 2015 | 3.010 | 3.210 | 3.010 | 3.210 | 2,677 | -0.09(-2.73%) |
Mar 02, 2015 | 3.200 | 3.300 | 3.150 | 3.300 | 818 | -0.02(-0.60%) |
Feb 27, 2015 | 3.330 | 3.340 | 3.000 | 3.320 | 1,528 | +0.32(+10.67%) |
Feb 26, 2015 | 3.220 | 3.250 | 2.760 | 3.000 | 4,487 | -0.16(-5.06%) |
Feb 25, 2015 | 3.000 | 3.160 | 3.000 | 3.160 | 2,200 | +0.00(+0.00%) |
Feb 24, 2015 | 3.100 | 3.160 | 3.080 | 3.160 | 12,456 | +0.06(+1.94%) |
Feb 23, 2015 | 3.110 | 3.110 | 3.100 | 3.100 | 533 | -0.01(-0.32%) |
Feb 20, 2015 | 3.300 | 3.300 | 3.000 | 3.110 | 2,271 | -0.23(-6.89%) |
Feb 19, 2015 | 3.390 | 3.480 | 3.340 | 3.340 | 1,703 | -0.14(-4.02%) |
Feb 18, 2015 | 3.540 | 3.540 | 3.400 | 3.480 | 1,512 | +0.09(+2.65%) |
Feb 17, 2015 | 3.550 | 3.550 | 3.310 | 3.390 | 2,642 | -0.16(-4.51%) |
Feb 13, 2015 | 3.550 | 3.550 | 3.550 | 0 | +0.16(+4.72%) | |
Feb 12, 2015 | 3.260 | 3.390 | 3.260 | 3.390 | 5,799 | +0.13(+3.99%) |
Feb 11, 2015 | 3.260 | 3.270 | 2.920 | 3.260 | 21,227 | +0.34(+11.64%) |
Feb 10, 2015 | 2.820 | 3.000 | 2.820 | 2.920 | 10,020 | -0.08(-2.67%) |
Feb 09, 2015 | 2.850 | 3.000 | 2.810 | 3.000 | 14,154 | +0.13(+4.53%) |
Feb 06, 2015 | 2.690 | 2.870 | 2.690 | 2.870 | 3,466 | +0.10(+3.61%) |
Feb 05, 2015 | 2.750 | 2.770 | 2.690 | 2.770 | 1,908 | -0.10(-3.48%) |
Feb 04, 2015 | 2.720 | 2.890 | 2.710 | 2.870 | 2,012 | +0.14(+5.13%) |
Feb 03, 2015 | 2.840 | 2.840 | 2.720 | 2.730 | 2,337 | -0.17(-5.86%) |
Feb 02, 2015 | 2.790 | 2.900 | 2.790 | 2.900 | 3,928 | +0.11(+3.94%) |
Jan 29, 2015 | 2.790 | 2.790 | 2.790 | 80 | +0.19(+7.31%) | |
Jan 28, 2015 | 2.630 | 2.700 | 2.600 | 2.600 | 3,573 | -0.22(-7.80%) |
Jan 23, 2015 | 2.820 | 2.820 | 2.820 | 15 | +0.31(+12.35%) | |
Jan 22, 2015 | 2.670 | 2.670 | 2.510 | 2.510 | 2,821 | -0.14(-5.28%) |
Jan 21, 2015 | 2.650 | 2.650 | 2.650 | 2.650 | 743 | +0.00(+0.00%) |
Jan 20, 2015 | 2.650 | 2.650 | 2.650 | 2.650 | 2,158 | -0.05(-1.85%) |
Jan 19, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 1,425 | -0.08(-2.88%) |
Jan 16, 2015 | 2.690 | 2.780 | 2.650 | 2.780 | 3,941 | -0.01(-0.36%) |
Jan 15, 2015 | 2.770 | 2.790 | 2.650 | 2.790 | 1,814 | +0.18(+6.90%) |
Jan 14, 2015 | 2.690 | 2.690 | 2.500 | 2.610 | 1,799 | -0.08(-2.97%) |
Jan 13, 2015 | 2.780 | 2.780 | 2.500 | 2.690 | 8,842 | -0.16(-5.61%) |
Jan 12, 2015 | 2.870 | 2.870 | 2.700 | 2.850 | 4,275 | -0.01(-0.35%) |
Jan 09, 2015 | 2.810 | 2.860 | 2.700 | 2.860 | 1,918 | -0.03(-1.04%) |
Jan 08, 2015 | 2.880 | 2.890 | 2.880 | 2.890 | 1,513 | +0.15(+5.47%) |
Jan 07, 2015 | 2.830 | 2.830 | 2.690 | 2.740 | 8,961 | -0.21(-7.12%) |
Jan 06, 2015 | 2.950 | 3.000 | 2.950 | 2.950 | 660 | -0.20(-6.35%) |
Jan 05, 2015 | 3.250 | 3.470 | 3.120 | 3.150 | 35,439 | +0.00(+0.00%) |