Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 7.995 | 8.117 | 7.781 | 8.106 | 2,412,418 | +0.23(+2.86%) |
Sep 29, 2015 | 7.671 | 7.899 | 7.572 | 7.880 | 2,061,706 | +0.26(+3.47%) |
Sep 28, 2015 | 7.676 | 7.734 | 7.577 | 7.616 | 2,440,513 | -0.09(-1.14%) |
Sep 25, 2015 | 7.643 | 7.847 | 7.572 | 7.704 | 3,062,318 | +0.09(+1.23%) |
Sep 24, 2015 | 7.407 | 7.621 | 7.319 | 7.610 | 2,011,807 | +0.18(+2.37%) |
Sep 23, 2015 | 7.335 | 7.632 | 7.291 | 7.434 | 1,519,530 | +0.12(+1.66%) |
Sep 22, 2015 | 7.176 | 7.324 | 7.143 | 7.313 | 1,595,202 | +0.07(+0.99%) |
Sep 21, 2015 | 7.313 | 7.357 | 7.176 | 7.242 | 2,040,785 | +0.00(+0.00%) |
Sep 18, 2015 | 7.561 | 7.561 | 7.203 | 7.242 | 3,784,050 | -0.32(-4.22%) |
Sep 17, 2015 | 7.396 | 7.671 | 7.236 | 7.561 | 2,133,372 | +0.18(+2.46%) |
Sep 16, 2015 | 7.357 | 7.401 | 7.275 | 7.379 | 2,032,838 | +0.07(+0.90%) |
Sep 15, 2015 | 7.319 | 7.495 | 7.220 | 7.313 | 3,161,890 | +0.01(+0.08%) |
Sep 14, 2015 | 7.220 | 7.354 | 7.187 | 7.308 | 1,699,680 | +0.10(+1.37%) |
Sep 11, 2015 | 7.214 | 7.275 | 7.115 | 7.209 | 1,794,102 | -0.03(-0.46%) |
Sep 10, 2015 | 7.352 | 7.352 | 7.108 | 7.242 | 2,095,858 | +0.00(+0.00%) |
Sep 09, 2015 | 7.566 | 7.603 | 7.225 | 7.242 | 2,403,817 | -0.27(-3.59%) |
Sep 08, 2015 | 7.566 | 7.693 | 7.451 | 7.511 | 3,986,398 | +0.10(+1.34%) |
Sep 04, 2015 | 7.269 | 7.412 | 7.412 | 7.412 | 1,874,702 | -0.02(-0.30%) |
Sep 03, 2015 | 7.335 | 7.506 | 7.268 | 7.434 | 1,994,908 | +0.15(+2.04%) |
Sep 02, 2015 | 6.911 | 7.341 | 6.911 | 7.286 | 2,305,055 | +0.29(+4.09%) |
Sep 01, 2015 | 6.994 | 7.286 | 6.944 | 6.999 | 4,290,758 | -0.21(-2.97%) |
Aug 31, 2015 | 6.961 | 7.654 | 6.917 | 7.214 | 3,017,811 | +0.29(+4.21%) |
Aug 28, 2015 | 6.598 | 6.933 | 6.592 | 6.922 | 2,628,865 | +0.29(+4.40%) |
Aug 27, 2015 | 6.878 | 7.021 | 6.515 | 6.631 | 2,723,809 | -0.19(-2.82%) |
Aug 26, 2015 | 6.801 | 6.933 | 6.625 | 6.823 | 2,320,740 | +0.17(+2.48%) |
Aug 25, 2015 | 6.933 | 6.977 | 6.653 | 6.658 | 2,032,318 | -0.12(-1.79%) |
Aug 24, 2015 | 6.625 | 7.032 | 6.521 | 6.779 | 2,568,879 | -0.25(-3.60%) |
Aug 21, 2015 | 7.005 | 7.258 | 6.900 | 7.032 | 2,878,731 | +0.01(+0.16%) |
Aug 20, 2015 | 7.170 | 7.181 | 6.928 | 7.021 | 1,680,001 | -0.23(-3.19%) |
Aug 19, 2015 | 7.374 | 7.407 | 7.055 | 7.253 | 1,710,310 | -0.18(-2.37%) |
Aug 18, 2015 | 7.401 | 7.495 | 7.253 | 7.429 | 1,824,933 | -0.01(-0.07%) |
Aug 17, 2015 | 7.170 | 7.519 | 7.154 | 7.434 | 3,271,530 | +0.26(+3.60%) |
Aug 14, 2015 | 7.385 | 7.385 | 7.055 | 7.176 | 2,291,346 | -0.24(-3.26%) |
Aug 13, 2015 | 7.302 | 7.566 | 7.187 | 7.418 | 2,583,019 | +0.12(+1.66%) |
Aug 12, 2015 | 7.044 | 7.484 | 6.702 | 7.297 | 3,569,885 | +0.20(+2.79%) |
Aug 11, 2015 | 7.099 | 7.132 | 6.845 | 7.099 | 3,572,779 | -0.04(-0.54%) |
Aug 10, 2015 | 7.126 | 7.247 | 7.005 | 7.137 | 2,327,132 | +0.27(+3.93%) |
Aug 07, 2015 | 6.412 | 6.883 | 6.412 | 6.867 | 1,714,574 | +0.44(+6.84%) |
Aug 06, 2015 | 6.471 | 6.476 | 6.288 | 6.428 | 3,304,820 | -0.05(-0.75%) |
Aug 05, 2015 | 6.605 | 6.712 | 6.449 | 6.476 | 2,888,273 | -0.12(-1.87%) |
Aug 04, 2015 | 6.857 | 7.001 | 6.514 | 6.599 | 2,625,150 | -0.12(-1.83%) |
Aug 03, 2015 | 6.883 | 7.039 | 6.492 | 6.723 | 5,060,165 | -0.06(-0.87%) |
Jul 31, 2015 | 6.942 | 7.050 | 6.725 | 6.782 | 6,400,345 | -0.10(-1.40%) |
Jul 30, 2015 | 7.044 | 7.162 | 6.768 | 6.878 | 5,393,848 | -0.28(-3.90%) |
Jul 29, 2015 | 6.889 | 7.404 | 6.862 | 7.157 | 4,431,737 | +0.02(+0.30%) |
Jul 28, 2015 | 7.371 | 7.387 | 7.060 | 7.135 | 3,645,362 | -0.17(-2.35%) |
Jul 27, 2015 | 7.269 | 7.500 | 7.248 | 7.307 | 4,371,444 | -0.01(-0.07%) |
Jul 24, 2015 | 7.119 | 7.602 | 6.980 | 7.312 | 5,383,891 | +0.32(+4.52%) |
Jul 23, 2015 | 6.926 | 7.149 | 6.728 | 6.996 | 4,407,077 | +0.14(+2.03%) |
Jul 22, 2015 | 7.152 | 7.377 | 6.816 | 6.857 | 4,624,360 | -0.28(-3.91%) |
Jul 21, 2015 | 7.462 | 7.548 | 7.082 | 7.135 | 4,928,611 | -0.46(-6.07%) |
Jul 20, 2015 | 7.473 | 7.634 | 7.452 | 7.597 | 4,776,579 | +0.13(+1.80%) |
Jul 17, 2015 | 7.355 | 7.500 | 7.314 | 7.462 | 2,976,813 | +0.10(+1.38%) |
Jul 16, 2015 | 7.103 | 7.452 | 7.098 | 7.361 | 3,751,930 | +0.28(+3.94%) |
Jul 15, 2015 | 7.077 | 7.200 | 7.018 | 7.082 | 4,465,406 | +0.01(+0.08%) |
Jul 14, 2015 | 7.211 | 7.237 | 6.841 | 7.077 | 6,848,142 | -0.26(-3.58%) |
Jul 13, 2015 | 7.216 | 7.521 | 6.980 | 7.339 | 5,879,571 | +0.17(+2.39%) |
Jul 10, 2015 | 6.733 | 7.248 | 6.611 | 7.168 | 5,933,173 | +0.70(+10.86%) |
Jul 09, 2015 | 6.090 | 6.680 | 5.967 | 6.465 | 8,344,472 | +0.41(+6.73%) |
Jul 08, 2015 | 6.085 | 6.125 | 5.811 | 6.058 | 9,124,975 | -0.08(-1.22%) |
Jul 07, 2015 | 6.189 | 6.401 | 6.085 | 6.133 | 12,087,073 | -0.18(-2.89%) |
Jul 06, 2015 | 6.240 | 6.498 | 5.763 | 6.315 | 12,274,814 | -0.33(-5.00%) |
Jul 02, 2015 | 7.039 | 6.648 | 6.648 | 6.648 | 7,897,994 | -0.49(-6.91%) |