Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	96.80	97.80	95.60	96.40	231,960	+0.20(+0.21%)
Jul 30, 2015	97.40	97.80	95.88	96.20	345,962	-0.60(-0.62%)
Jul 29, 2015	98.80	99.20	95.80	96.80	727,102	-2.00(-2.02%)
Jul 28, 2015	99.60	99.60	96.60	98.80	327,180	+0.20(+0.20%)
Jul 27, 2015	99.00	100.60	97.00	98.60	873,758	-0.80(-0.80%)
Jul 24, 2015	102.20	102.70	99.00	99.40	399,014	-3.60(-3.50%)
Jul 23, 2015	97.00	103.00	96.20	103.00	534,491	+6.60(+6.85%)
Jul 22, 2015	99.80	101.10	94.00	96.40	647,409	-3.80(-3.79%)
Jul 21, 2015	101.80	101.80	99.80	100.20	288,583	-1.20(-1.18%)
Jul 20, 2015	103.40	103.90	101.10	101.40	236,705	-1.00(-0.98%)
Jul 17, 2015	104.40	106.40	101.60	102.40	506,397	-1.00(-0.97%)
Jul 16, 2015	101.20	104.20	100.60	103.40	527,398	+3.40(+3.40%)
Jul 15, 2015	101.80	102.20	99.20	100.00	341,262	-2.00(-1.96%)
Jul 14, 2015	102.20	103.40	99.40	102.00	397,959	+0.00(+0.00%)
Jul 13, 2015	101.00	103.20	99.40	102.00	617,177	+5.20(+5.37%)
Jul 10, 2015	99.20	99.60	96.20	96.80	271,188	-1.20(-1.22%)
Jul 09, 2015	96.80	100.00	96.60	98.00	378,696	+1.80(+1.87%)
Jul 08, 2015	96.20	98.00	96.20	96.20	392,831	-1.00(-1.03%)
Jul 07, 2015	97.60	97.60	94.80	97.20	313,507	+0.60(+0.62%)
Jul 06, 2015	95.40	98.00	95.00	96.60	318,304	-0.40(-0.41%)
Jul 02, 2015	98.20	97.00	97.00	97.00	463,235	-1.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.