Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 66.72 | 0 | -0.33(-0.48%) | |||
Sep 29, 2015 | 67.05 | 0 | +1.30(+1.98%) | |||
Sep 28, 2015 | 65.75 | 0 | +0.15(+0.23%) | |||
Sep 26, 2015 | 66.55 | 65.20 | 65.60 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 66.55 | 65.20 | 65.60 | 0 | -0.18(-0.27%) | |
Sep 24, 2015 | 65.78 | 0 | -4.77(-6.77%) | |||
Sep 23, 2015 | 70.55 | 0 | -0.45(-0.63%) | |||
Sep 22, 2015 | 71.00 | 0 | -0.62(-0.87%) | |||
Sep 21, 2015 | 71.62 | 0 | +0.42(+0.60%) | |||
Sep 19, 2015 | 71.33 | 70.10 | 71.20 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 71.33 | 70.10 | 71.20 | 0 | +0.15(+0.21%) | |
Sep 17, 2015 | 71.05 | 0 | +2.80(+4.10%) | |||
Sep 16, 2015 | 68.25 | 0 | -1.12(-1.62%) | |||
Sep 15, 2015 | 69.38 | 0 | +2.55(+3.82%) | |||
Sep 14, 2015 | 66.83 | 0 | -0.70(-1.04%) | |||
Sep 12, 2015 | 68.62 | 67.10 | 67.53 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 68.62 | 67.10 | 67.53 | 0 | +0.20(+0.30%) | |
Sep 10, 2015 | 67.33 | 0 | -1.60(-2.32%) | |||
Sep 09, 2015 | 68.92 | 0 | +0.15(+0.22%) | |||
Sep 08, 2015 | 68.78 | 0 | -0.38(-0.54%) | |||
Sep 05, 2015 | 69.90 | 68.95 | 69.15 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 69.90 | 68.95 | 69.15 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 69.15 | 0 | -0.62(-0.90%) | |||
Sep 02, 2015 | 69.78 | 0 | +1.80(+2.65%) | |||
Sep 01, 2015 | 67.97 | 0 | -0.05(-0.07%) | |||
Aug 31, 2015 | 68.03 | 0 | +1.38(+2.06%) | |||
Aug 29, 2015 | 67.05 | 66.00 | 66.65 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 67.05 | 66.00 | 66.65 | 0 | +0.23(+0.34%) | |
Aug 27, 2015 | 66.42 | 0 | -0.58(-0.86%) | |||
Aug 26, 2015 | 67.00 | 0 | -0.50(-0.74%) | |||
Aug 25, 2015 | 67.50 | 0 | +1.67(+2.54%) | |||
Aug 24, 2015 | 65.83 | 0 | +3.00(+4.78%) | |||
Aug 22, 2015 | 64.97 | 62.62 | 62.83 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 62.83 | 0 | -1.92(-2.97%) | |||
Aug 20, 2015 | 64.75 | 0 | -1.25(-1.89%) | |||
Aug 19, 2015 | 66.00 | 0 | -0.12(-0.19%) | |||
Aug 18, 2015 | 66.12 | 0 | -0.15(-0.23%) | |||
Aug 17, 2015 | 66.28 | 0 | +0.70(+1.07%) | |||
Aug 15, 2015 | 66.00 | 64.83 | 65.58 | 0 | +0.25(+0.38%) | |
Aug 14, 2015 | 65.33 | 0 | +0.28(+0.42%) | |||
Aug 13, 2015 | 65.05 | 0 | +1.67(+2.64%) | |||
Aug 12, 2015 | 63.38 | 0 | +1.02(+1.64%) | |||
Aug 11, 2015 | 62.35 | 0 | -0.62(-0.99%) | |||
Aug 10, 2015 | 62.98 | 0 | -1.37(-2.14%) | |||
Aug 08, 2015 | 65.28 | 63.88 | 64.35 | 0 | +0.22(+0.35%) | |
Aug 07, 2015 | 64.12 | 0 | -0.33(-0.50%) | |||
Aug 06, 2015 | 64.45 | 0 | -2.33(-3.48%) | |||
Aug 05, 2015 | 66.78 | 0 | -0.57(-0.85%) | |||
Aug 04, 2015 | 67.35 | 0 | +2.02(+3.10%) | |||
Aug 03, 2015 | 65.33 | 0 | -13.20(-16.81%) | |||
Aug 01, 2015 | 79.72 | 77.92 | 78.53 | 0 | +0.03(+0.03%) | |
Jul 31, 2015 | 78.50 | 0 | -1.17(-1.47%) | |||
Jul 30, 2015 | 79.67 | 0 | -0.17(-0.22%) | |||
Jul 29, 2015 | 79.85 | 0 | +0.38(+0.47%) | |||
Jul 28, 2015 | 79.47 | 0 | +1.95(+2.52%) | |||
Jul 27, 2015 | 77.53 | 0 | -0.10(-0.13%) | |||
Jul 25, 2015 | 78.78 | 77.53 | 77.62 | 0 | -0.05(-0.06%) | |
Jul 24, 2015 | 77.67 | 0 | -0.60(-0.77%) | |||
Jul 23, 2015 | 78.28 | 0 | -0.25(-0.32%) | |||
Jul 22, 2015 | 78.53 | 0 | +2.65(+3.49%) | |||
Jul 21, 2015 | 75.88 | 0 | +0.97(+1.30%) | |||
Jul 20, 2015 | 74.90 | 0 | -0.60(-0.79%) | |||
Jul 18, 2015 | 76.22 | 75.35 | 75.50 | 0 | -0.17(-0.23%) | |
Jul 17, 2015 | 75.67 | 0 | -0.33(-0.43%) | |||
Jul 16, 2015 | 76.00 | 0 | +0.70(+0.93%) | |||
Jul 15, 2015 | 75.30 | 0 | -0.62(-0.82%) | |||
Jul 14, 2015 | 75.92 | 0 | +1.97(+2.67%) | |||
Jul 13, 2015 | 73.95 | 0 | +0.23(+0.31%) | |||
Jul 11, 2015 | 74.47 | 73.17 | 73.72 | 0 | +0.07(+0.10%) | |
Jul 10, 2015 | 73.65 | 0 | +0.38(+0.51%) | |||
Jul 09, 2015 | 73.28 | 0 | -2.52(-3.33%) | |||
Jul 08, 2015 | 75.80 | 0 | -0.55(-0.72%) | |||
Jul 07, 2015 | 76.35 | 0 | +0.35(+0.46%) | |||
Jul 06, 2015 | 76.00 | 0 | -0.50(-0.65%) | |||
Jul 03, 2015 | 76.67 | 75.03 | 76.50 | 0 | +0.12(+0.16%) | |
Jul 02, 2015 | 76.38 | 0 | +1.53(+2.04%) |