Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	152.22	155.07	152.22	153.79	1,598,259	+0.96(+0.63%)
Feb 26, 2015	153.40	153.90	151.90	152.82	1,838,601	-1.89(-1.22%)
Feb 25, 2015	153.84	155.49	153.32	154.71	860,051	+0.87(+0.57%)
Feb 24, 2015	153.91	154.97	153.09	153.84	1,095,091	-0.08(-0.05%)
Feb 23, 2015	146.47	154.85	146.45	153.92	3,484,213	+7.86(+5.38%)
Feb 20, 2015	143.22	146.73	142.82	146.06	1,383,663	+2.66(+1.85%)
Feb 19, 2015	144.45	145.27	143.26	143.40	1,137,408	-1.98(-1.36%)
Feb 18, 2015	144.66	145.43	144.31	145.38	773,833	+0.50(+0.35%)
Feb 17, 2015	142.78	144.90	142.58	144.88	977,829	+2.05(+1.43%)
Feb 13, 2015	143.42	142.83	142.83	142.83	777,185	-0.99(-0.69%)
Feb 12, 2015	144.07	144.79	142.97	143.82	700,951	+0.38(+0.27%)
Feb 11, 2015	141.69	143.86	141.19	143.44	766,986	+1.56(+1.10%)
Feb 10, 2015	139.15	142.10	138.46	141.88	838,790	+4.21(+3.06%)
Feb 09, 2015	137.78	139.61	137.19	137.67	808,806	-0.55(-0.40%)
Feb 06, 2015	140.60	140.88	137.86	138.22	1,244,396	-2.45(-1.74%)
Feb 05, 2015	143.61	143.99	140.00	140.67	1,286,624	-0.17(-0.12%)
Feb 04, 2015	138.62	143.03	135.91	140.84	1,907,168	+1.83(+1.32%)
Feb 03, 2015	136.55	139.16	135.07	139.00	1,327,826	+2.43(+1.78%)
Feb 02, 2015	137.41	137.63	134.20	136.57	1,645,624	-0.43(-0.31%)
Jan 30, 2015	138.48	139.87	136.55	137.00	1,075,068	-2.98(-2.13%)
Jan 29, 2015	139.40	140.30	136.78	139.98	978,559	+0.67(+0.48%)
Jan 28, 2015	141.83	142.49	138.92	139.31	1,049,800	-1.72(-1.22%)
Jan 27, 2015	141.32	142.25	140.38	141.03	677,829	-1.17(-0.82%)
Jan 26, 2015	141.24	142.49	139.30	142.20	879,556	+0.50(+0.35%)
Jan 23, 2015	144.02	145.29	141.62	141.71	707,538	-2.04(-1.42%)
Jan 22, 2015	143.80	144.51	141.83	143.75	1,056,871	+0.35(+0.24%)
Jan 21, 2015	139.80	144.43	139.52	143.40	1,756,070	+4.03(+2.89%)
Jan 20, 2015	141.14	141.38	137.52	139.37	1,775,190	-0.91(-0.65%)
Jan 16, 2015	138.30	140.39	137.37	140.28	872,523	+1.89(+1.37%)
Jan 15, 2015	138.37	140.11	137.95	138.39	943,590	+0.35(+0.25%)
Jan 14, 2015	135.89	138.21	135.18	138.04	1,010,748	+0.66(+0.48%)
Jan 13, 2015	137.76	139.60	136.38	137.38	848,803	+1.24(+0.91%)
Jan 12, 2015	137.21	138.18	135.53	136.13	844,367	-1.16(-0.84%)
Jan 09, 2015	137.84	138.52	137.12	137.29	1,306,109	-1.01(-0.73%)
Jan 08, 2015	134.36	138.83	134.36	138.30	1,445,058	+5.71(+4.30%)
Jan 07, 2015	130.72	133.07	130.72	132.60	937,732	+2.47(+1.90%)
Jan 06, 2015	131.17	132.37	128.59	130.13	1,893,360	-0.10(-0.08%)
Jan 05, 2015	132.56	133.56	129.75	130.23	1,802,881	-3.55(-2.65%)
Jan 02, 2015	135.61	137.07	132.28	133.78	1,050,932	-0.60(-0.45%)
Dec 31, 2014	136.41	134.37	134.37	134.37	708,349	-2.00(-1.47%)
Dec 30, 2014	135.05	136.72	134.86	136.38	736,151	+1.21(+0.89%)
Dec 29, 2014	135.42	136.06	133.83	135.17	573,149	-0.29(-0.21%)
Dec 26, 2014	135.51	136.09	134.75	135.46	745,056	+0.64(+0.48%)
Dec 24, 2014	135.54	134.81	134.81	134.81	286,265	-0.29(-0.21%)
Dec 23, 2014	137.72	138.23	134.22	135.10	1,393,148	-1.54(-1.13%)
Dec 22, 2014	136.77	138.06	136.54	136.65	1,277,670	-0.12(-0.09%)
Dec 19, 2014	139.91	141.48	136.72	136.77	2,248,664	-2.43(-1.74%)
Dec 18, 2014	135.22	139.21	133.87	139.19	1,491,644	+5.36(+4.00%)
Dec 17, 2014	131.85	134.90	131.85	133.83	1,279,463	+2.03(+1.54%)
Dec 16, 2014	133.25	135.95	131.66	131.80	1,507,831	-1.80(-1.35%)
Dec 15, 2014	134.46	134.96	131.67	133.60	1,130,855	-0.49(-0.36%)
Dec 12, 2014	132.33	136.33	132.27	134.09	1,523,517	+1.05(+0.79%)
Dec 11, 2014	132.28	134.92	132.28	133.04	832,661	+0.97(+0.74%)
Dec 10, 2014	132.83	133.33	131.10	132.07	1,428,796	-1.88(-1.40%)
Dec 09, 2014	132.81	134.38	132.61	133.95	749,393	-1.05(-0.77%)
Dec 08, 2014	134.43	135.64	134.24	134.99	1,202,598	+0.23(+0.17%)
Dec 05, 2014	132.24	136.10	132.10	134.76	2,523,303	+2.99(+2.27%)
Dec 04, 2014	131.77	132.20	130.28	131.77	1,053,234	-0.55(-0.42%)
Dec 03, 2014	131.77	134.74	131.25	132.32	1,580,104	+1.49(+1.14%)
Dec 02, 2014	129.19	130.93	128.09	130.84	1,115,420	+0.97(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.