Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	90.92	89.97	89.97	89.97	5,295,828	-1.12(-1.23%)
Dec 30, 2015	91.25	91.81	91.01	91.09	4,572,708	-0.29(-0.31%)
Dec 29, 2015	90.38	91.56	90.35	91.38	6,032,474	+1.42(+1.58%)
Dec 28, 2015	90.05	90.25	89.26	89.96	4,808,344	-0.42(-0.46%)
Dec 24, 2015	90.50	90.38	90.38	90.38	2,287,144	-0.19(-0.21%)
Dec 23, 2015	90.41	91.07	90.29	90.57	7,900,543	+0.40(+0.44%)
Dec 22, 2015	88.83	90.34	88.68	90.17	6,521,754	+1.59(+1.79%)
Dec 21, 2015	88.80	88.80	87.61	88.58	8,590,567	+0.39(+0.44%)
Dec 18, 2015	89.18	89.54	87.78	88.19	15,336,511	-1.21(-1.35%)
Dec 17, 2015	91.10	91.20	89.11	89.40	6,254,414	-1.66(-1.82%)
Dec 16, 2015	90.95	91.29	90.08	91.06	6,644,946	+0.98(+1.09%)
Dec 15, 2015	89.82	90.85	89.75	90.08	6,483,479	+1.22(+1.37%)
Dec 14, 2015	88.46	89.00	87.63	88.86	7,864,810	+0.89(+1.01%)
Dec 11, 2015	88.41	88.54	87.54	87.97	8,158,838	-1.44(-1.62%)
Dec 10, 2015	89.58	90.12	88.73	89.42	6,458,135	+0.11(+0.12%)
Dec 09, 2015	89.81	91.42	89.07	89.31	7,059,329	-0.94(-1.04%)
Dec 08, 2015	90.40	90.91	89.91	90.25	5,972,935	-0.98(-1.07%)
Dec 07, 2015	91.63	91.79	90.75	91.23	5,016,206	-0.58(-0.63%)
Dec 04, 2015	90.28	92.19	90.21	91.80	6,992,995	+0.99(+1.09%)
Dec 03, 2015	91.59	92.00	90.34	90.82	9,032,190	-0.51(-0.56%)
Dec 02, 2015	92.13	92.31	91.20	91.33	5,698,270	-1.03(-1.12%)
Dec 01, 2015	91.25	92.44	91.25	92.36	6,414,959	+1.22(+1.33%)
Nov 30, 2015	90.61	91.46	90.56	91.14	6,942,154	+0.63(+0.69%)
Nov 27, 2015	90.22	90.75	89.70	90.52	2,165,750	+0.30(+0.33%)
Nov 25, 2015	90.46	90.22	90.22	90.22	4,953,338	-0.39(-0.43%)
Nov 24, 2015	89.99	91.09	89.77	90.61	5,212,390	+0.09(+0.10%)
Nov 23, 2015	90.56	90.78	89.64	90.52	7,859,106	-0.03(-0.03%)
Nov 20, 2015	89.80	90.81	89.73	90.54	7,918,082	+1.15(+1.29%)
Nov 19, 2015	89.05	90.04	88.92	89.39	7,271,233	+0.60(+0.68%)
Nov 18, 2015	88.12	88.85	87.77	88.79	6,328,914	+1.31(+1.49%)
Nov 17, 2015	87.75	88.14	87.15	87.48	4,305,202	+0.07(+0.08%)
Nov 16, 2015	86.16	87.66	86.16	87.41	6,371,228	+1.28(+1.49%)
Nov 13, 2015	86.91	86.95	86.06	86.13	7,057,561	-0.84(-0.97%)
Nov 12, 2015	88.06	88.06	86.95	86.97	7,189,953	-1.29(-1.47%)
Nov 11, 2015	88.97	89.04	87.93	88.27	4,840,152	-0.29(-0.33%)
Nov 10, 2015	88.49	88.74	87.68	88.56	6,914,645	+0.10(+0.12%)
Nov 09, 2015	90.16	90.27	88.18	88.46	12,342,691	-1.92(-2.13%)
Nov 06, 2015	90.61	91.23	90.13	90.38	7,258,146	-0.26(-0.29%)
Nov 05, 2015	91.75	92.25	90.49	90.64	7,861,029	-1.13(-1.23%)
Nov 04, 2015	92.36	92.43	91.55	91.77	5,427,860	-0.16(-0.18%)
Nov 03, 2015	90.72	92.52	90.65	91.93	6,712,602	+0.98(+1.08%)
Nov 02, 2015	91.03	91.05	90.43	90.95	5,899,074	+0.19(+0.21%)
Oct 30, 2015	91.00	91.57	90.65	90.76	6,148,768	-0.30(-0.33%)
Oct 29, 2015	90.94	91.24	90.08	91.07	5,726,432	-0.18(-0.20%)
Oct 28, 2015	89.36	91.51	89.09	91.25	13,134,114	+1.92(+2.15%)
Oct 27, 2015	92.98	93.19	88.98	89.32	23,160,420	-3.76(-4.04%)
Oct 26, 2015	93.79	93.95	92.79	93.08	5,385,476	-0.66(-0.71%)
Oct 23, 2015	93.70	94.27	93.11	93.74	8,288,570	+0.38(+0.41%)
Oct 22, 2015	91.84	94.00	91.76	93.36	8,616,762	+2.05(+2.25%)
Oct 21, 2015	90.87	92.43	90.32	91.31	11,011,563	+0.18(+0.20%)
Oct 20, 2015	92.32	92.58	90.91	91.13	24,695,846	-5.56(-5.75%)
Oct 19, 2015	97.09	97.17	96.14	96.68	12,244,635	-0.76(-0.78%)
Oct 16, 2015	97.48	97.97	96.71	97.44	5,376,696	+0.19(+0.20%)
Oct 15, 2015	97.78	97.99	96.27	97.25	5,365,089	+0.05(+0.05%)
Oct 14, 2015	96.93	97.61	96.56	97.20	5,174,310	+0.25(+0.26%)
Oct 13, 2015	97.70	97.70	96.66	96.94	6,043,382	-0.98(-1.01%)
Oct 12, 2015	98.75	98.86	97.74	97.93	4,981,434	-0.81(-0.82%)
Oct 09, 2015	98.78	99.23	98.01	98.74	5,449,802	+0.07(+0.07%)
Oct 08, 2015	96.99	99.15	96.73	98.67	7,399,375	+1.42(+1.46%)
Oct 07, 2015	97.22	97.66	96.45	97.25	4,614,586	+0.85(+0.88%)
Oct 06, 2015	96.58	97.29	96.21	96.40	4,658,002	-0.17(-0.17%)
Oct 05, 2015	94.48	97.12	94.48	96.57	7,920,060	+2.89(+3.08%)
Oct 02, 2015	91.39	93.68	91.07	93.68	4,714,110	+0.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.