Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.477 | 2.505 | 2.453 | 2.466 | 85,780,928 | -0.05(-1.80%) |
Nov 27, 2015 | 2.606 | 2.606 | 2.508 | 2.512 | 25,376,028 | -0.05(-2.04%) |
Nov 25, 2015 | 2.588 | 2.564 | 2.564 | 2.564 | 60,049,580 | -0.18(-6.60%) |
Nov 24, 2015 | 2.682 | 2.756 | 2.679 | 2.745 | 29,323,022 | +0.03(+1.03%) |
Nov 23, 2015 | 2.745 | 2.773 | 2.703 | 2.717 | 43,032,720 | -0.11(-3.94%) |
Nov 20, 2015 | 2.790 | 2.864 | 2.777 | 2.829 | 36,831,128 | +0.04(+1.37%) |
Nov 19, 2015 | 2.658 | 2.797 | 2.634 | 2.790 | 73,101,448 | +0.12(+4.57%) |
Nov 18, 2015 | 2.616 | 2.669 | 2.599 | 2.669 | 47,704,904 | +0.08(+3.23%) |
Nov 17, 2015 | 2.613 | 2.655 | 2.574 | 2.585 | 28,324,294 | -0.00(-0.13%) |
Nov 16, 2015 | 2.512 | 2.592 | 2.494 | 2.588 | 36,224,220 | +0.10(+4.06%) |
Nov 13, 2015 | 2.564 | 2.581 | 2.477 | 2.487 | 46,575,400 | -0.08(-2.99%) |
Nov 12, 2015 | 2.564 | 2.616 | 2.543 | 2.564 | 42,814,956 | -0.08(-2.90%) |
Nov 11, 2015 | 2.620 | 2.649 | 2.564 | 2.641 | 82,306,832 | +0.09(+3.41%) |
Nov 10, 2015 | 2.473 | 2.597 | 2.449 | 2.554 | 55,533,592 | +0.04(+1.52%) |
Nov 09, 2015 | 2.533 | 2.561 | 2.477 | 2.515 | 79,022,968 | -0.09(-3.60%) |
Nov 06, 2015 | 2.540 | 2.620 | 2.515 | 2.609 | 58,613,832 | -0.02(-0.79%) |
Nov 05, 2015 | 2.571 | 2.634 | 2.569 | 2.630 | 36,260,432 | +0.05(+1.89%) |
Nov 04, 2015 | 2.602 | 2.635 | 2.547 | 2.581 | 57,778,960 | -0.02(-0.80%) |
Nov 03, 2015 | 2.460 | 2.609 | 2.456 | 2.602 | 88,525,376 | +0.13(+5.24%) |
Nov 02, 2015 | 2.421 | 2.480 | 2.375 | 2.473 | 49,266,040 | +0.09(+3.65%) |
Oct 30, 2015 | 2.344 | 2.393 | 2.330 | 2.386 | 57,294,100 | +0.06(+2.55%) |
Oct 29, 2015 | 2.347 | 2.393 | 2.320 | 2.326 | 68,792,984 | -0.04(-1.76%) |
Oct 28, 2015 | 2.365 | 2.459 | 2.330 | 2.368 | 109,234,808 | +0.02(+1.04%) |
Oct 27, 2015 | 2.340 | 2.368 | 2.320 | 2.344 | 39,615,060 | -0.00(-0.15%) |
Oct 26, 2015 | 2.424 | 2.431 | 2.342 | 2.347 | 37,118,808 | -0.06(-2.46%) |
Oct 23, 2015 | 2.455 | 2.490 | 2.400 | 2.407 | 45,948,148 | +0.00(+0.14%) |
Oct 22, 2015 | 2.393 | 2.417 | 2.344 | 2.403 | 68,273,192 | +0.08(+3.29%) |
Oct 21, 2015 | 2.358 | 2.361 | 2.309 | 2.326 | 53,708,212 | -0.04(-1.76%) |
Oct 20, 2015 | 2.452 | 2.473 | 2.361 | 2.368 | 40,237,020 | -0.08(-3.13%) |
Oct 19, 2015 | 2.424 | 2.462 | 2.379 | 2.445 | 41,687,368 | -0.02(-0.85%) |
Oct 16, 2015 | 2.452 | 2.483 | 2.403 | 2.466 | 49,705,184 | -0.01(-0.56%) |
Oct 15, 2015 | 2.522 | 2.525 | 2.414 | 2.480 | 54,797,732 | -0.03(-1.39%) |
Oct 14, 2015 | 2.476 | 2.546 | 2.476 | 2.515 | 59,113,132 | +0.02(+0.70%) |
Oct 13, 2015 | 2.546 | 2.549 | 2.476 | 2.497 | 79,058,816 | -0.16(-5.91%) |
Oct 12, 2015 | 2.689 | 2.734 | 2.647 | 2.654 | 25,321,372 | -0.05(-1.93%) |
Oct 09, 2015 | 2.758 | 2.765 | 2.664 | 2.706 | 80,890,136 | +0.01(+0.26%) |
Oct 08, 2015 | 2.633 | 2.727 | 2.626 | 2.699 | 69,748,448 | +0.05(+1.71%) |
Oct 07, 2015 | 2.675 | 2.765 | 2.581 | 2.654 | 77,820,520 | +0.05(+2.01%) |
Oct 06, 2015 | 2.546 | 2.616 | 2.543 | 2.602 | 68,927,648 | +0.06(+2.33%) |
Oct 05, 2015 | 2.497 | 2.563 | 2.497 | 2.542 | 60,382,048 | +0.09(+3.69%) |
Oct 02, 2015 | 2.292 | 2.452 | 2.285 | 2.452 | 61,224,660 | +0.12(+5.23%) |
Oct 01, 2015 | 2.309 | 2.337 | 2.281 | 2.330 | 41,596,128 | +0.03(+1.09%) |
Sep 30, 2015 | 2.284 | 2.312 | 2.242 | 2.305 | 70,160,632 | +0.09(+4.25%) |
Sep 29, 2015 | 2.193 | 2.251 | 2.176 | 2.211 | 49,716,320 | +0.01(+0.47%) |
Sep 28, 2015 | 2.239 | 2.239 | 2.193 | 2.200 | 54,115,484 | -0.07(-2.92%) |
Sep 25, 2015 | 2.336 | 2.350 | 2.251 | 2.267 | 49,719,216 | -0.04(-1.66%) |
Sep 24, 2015 | 2.103 | 2.305 | 2.092 | 2.305 | 89,206,560 | +0.09(+3.92%) |
Sep 23, 2015 | 2.315 | 2.336 | 2.211 | 2.218 | 58,451,656 | -0.13(-5.49%) |
Sep 22, 2015 | 2.287 | 2.361 | 2.249 | 2.347 | 68,722,752 | -0.02(-0.74%) |
Sep 21, 2015 | 2.416 | 2.430 | 2.343 | 2.364 | 43,173,992 | -0.06(-2.30%) |
Sep 18, 2015 | 2.552 | 2.576 | 2.413 | 2.420 | 60,909,580 | -0.17(-6.71%) |
Sep 17, 2015 | 2.545 | 2.667 | 2.535 | 2.594 | 52,069,484 | -0.03(-1.06%) |
Sep 16, 2015 | 2.576 | 2.629 | 2.570 | 2.622 | 51,611,280 | +0.09(+3.72%) |
Sep 15, 2015 | 2.482 | 2.549 | 2.475 | 2.528 | 64,372,636 | +0.03(+1.40%) |
Sep 14, 2015 | 2.381 | 2.496 | 2.336 | 2.493 | 68,056,056 | +0.14(+5.92%) |
Sep 11, 2015 | 2.361 | 2.371 | 2.333 | 2.354 | 26,313,354 | -0.03(-1.17%) |
Sep 10, 2015 | 2.340 | 2.430 | 2.326 | 2.381 | 61,422,456 | -0.08(-3.25%) |
Sep 09, 2015 | 2.486 | 2.556 | 2.448 | 2.462 | 65,843,508 | +0.02(+1.00%) |
Sep 08, 2015 | 2.451 | 2.469 | 2.415 | 2.437 | 28,821,060 | +0.05(+2.19%) |
Sep 04, 2015 | 2.472 | 2.385 | 2.385 | 2.385 | 44,047,304 | -0.16(-6.16%) |
Sep 03, 2015 | 2.409 | 2.545 | 2.399 | 2.542 | 100,653,392 | +0.09(+3.84%) |
Sep 02, 2015 | 2.448 | 2.462 | 2.388 | 2.448 | 61,113,792 | +0.01(+0.43%) |