Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.280	2.277	2.277	2.277	21,745,386	-0.02(-0.91%)
Dec 30, 2015	2.315	2.326	2.270	2.298	31,371,064	-0.07(-3.10%)
Dec 29, 2015	2.399	2.406	2.350	2.371	29,390,454	+0.00(+0.15%)
Dec 28, 2015	2.368	2.402	2.347	2.368	52,524,120	+0.02(+0.89%)
Dec 24, 2015	2.350	2.347	2.347	2.347	11,604,592	+0.00(+0.15%)
Dec 23, 2015	2.319	2.347	2.306	2.343	28,350,452	+0.03(+1.21%)
Dec 22, 2015	2.315	2.329	2.277	2.315	41,374,684	+0.05(+2.00%)
Dec 21, 2015	2.350	2.366	2.266	2.270	52,917,432	-0.06(-2.70%)
Dec 18, 2015	2.476	2.490	2.333	2.333	120,075,832	-0.19(-7.49%)
Dec 17, 2015	2.567	2.591	2.518	2.521	40,950,104	-0.03(-1.10%)
Dec 16, 2015	2.448	2.560	2.399	2.549	71,230,304	+0.01(+0.41%)
Dec 15, 2015	2.581	2.588	2.528	2.539	27,050,002	+0.01(+0.55%)
Dec 14, 2015	2.525	2.539	2.493	2.525	39,726,844	-0.03(-1.23%)
Dec 11, 2015	2.581	2.605	2.546	2.556	45,322,732	-0.02(-0.95%)
Dec 10, 2015	2.647	2.677	2.570	2.581	42,195,076	-0.12(-4.56%)
Dec 09, 2015	2.680	2.711	2.636	2.704	90,855,296	+0.13(+4.86%)
Dec 08, 2015	2.512	2.586	2.471	2.579	115,811,720	+0.02(+0.82%)
Dec 07, 2015	2.627	2.638	2.544	2.558	36,854,184	-0.04(-1.61%)
Dec 04, 2015	2.575	2.620	2.542	2.600	41,068,536	-0.04(-1.45%)
Dec 03, 2015	2.652	2.683	2.620	2.638	74,665,696	+0.13(+5.29%)
Dec 02, 2015	2.499	2.512	2.404	2.505	93,526,688	+0.02(+0.70%)
Dec 01, 2015	2.499	2.509	2.465	2.488	58,821,288	+0.02(+0.88%)
Nov 30, 2015	2.477	2.505	2.453	2.466	85,781,576	-0.05(-1.80%)
Nov 27, 2015	2.606	2.606	2.508	2.512	25,376,220	-0.05(-2.04%)
Nov 25, 2015	2.588	2.564	2.564	2.564	60,050,032	-0.18(-6.60%)
Nov 24, 2015	2.682	2.756	2.679	2.745	29,323,244	+0.03(+1.03%)
Nov 23, 2015	2.745	2.773	2.703	2.717	43,033,044	-0.11(-3.94%)
Nov 20, 2015	2.790	2.864	2.776	2.829	36,831,408	+0.04(+1.37%)
Nov 19, 2015	2.658	2.797	2.634	2.790	73,102,000	+0.12(+4.57%)
Nov 18, 2015	2.616	2.669	2.599	2.669	47,705,264	+0.08(+3.23%)
Nov 17, 2015	2.613	2.655	2.574	2.585	28,324,508	-0.00(-0.13%)
Nov 16, 2015	2.512	2.592	2.494	2.588	36,224,492	+0.10(+4.06%)
Nov 13, 2015	2.564	2.581	2.477	2.487	46,575,748	-0.08(-2.99%)
Nov 12, 2015	2.564	2.616	2.543	2.564	42,815,280	-0.08(-2.90%)
Nov 11, 2015	2.620	2.649	2.564	2.641	82,307,448	+0.09(+3.41%)
Nov 10, 2015	2.473	2.597	2.449	2.554	55,534,012	+0.04(+1.52%)
Nov 09, 2015	2.533	2.561	2.477	2.515	79,023,560	-0.09(-3.60%)
Nov 06, 2015	2.540	2.620	2.515	2.609	58,614,276	-0.02(-0.79%)
Nov 05, 2015	2.571	2.634	2.569	2.630	36,260,704	+0.05(+1.89%)
Nov 04, 2015	2.602	2.635	2.547	2.581	57,779,396	-0.02(-0.80%)
Nov 03, 2015	2.459	2.609	2.456	2.602	88,526,040	+0.13(+5.24%)
Nov 02, 2015	2.420	2.480	2.375	2.473	49,266,412	+0.09(+3.65%)
Oct 30, 2015	2.344	2.393	2.330	2.386	57,294,532	+0.06(+2.55%)
Oct 29, 2015	2.347	2.393	2.319	2.326	68,793,504	-0.04(-1.77%)
Oct 28, 2015	2.365	2.459	2.330	2.368	109,235,624	+0.02(+1.04%)
Oct 27, 2015	2.340	2.368	2.319	2.344	39,615,356	-0.00(-0.15%)
Oct 26, 2015	2.424	2.431	2.342	2.347	37,119,084	-0.06(-2.46%)
Oct 23, 2015	2.455	2.490	2.400	2.407	45,948,492	+0.00(+0.15%)
Oct 22, 2015	2.393	2.417	2.344	2.403	68,273,712	+0.08(+3.29%)
Oct 21, 2015	2.358	2.361	2.309	2.326	53,708,616	-0.04(-1.77%)
Oct 20, 2015	2.452	2.473	2.361	2.368	40,237,324	-0.08(-3.13%)
Oct 19, 2015	2.424	2.462	2.379	2.445	41,687,684	-0.02(-0.85%)
Oct 16, 2015	2.452	2.483	2.403	2.466	49,705,560	-0.01(-0.56%)
Oct 15, 2015	2.521	2.525	2.414	2.480	54,798,144	-0.03(-1.39%)
Oct 14, 2015	2.476	2.546	2.476	2.515	59,113,576	+0.02(+0.70%)
Oct 13, 2015	2.546	2.549	2.476	2.497	79,059,408	-0.16(-5.91%)
Oct 12, 2015	2.689	2.734	2.647	2.654	25,321,564	-0.05(-1.93%)
Oct 09, 2015	2.758	2.765	2.664	2.706	80,890,744	+0.01(+0.26%)
Oct 08, 2015	2.633	2.727	2.626	2.699	69,748,976	+0.05(+1.71%)
Oct 07, 2015	2.675	2.765	2.581	2.654	77,821,104	+0.05(+2.01%)
Oct 06, 2015	2.546	2.616	2.543	2.602	68,928,160	+0.06(+2.33%)
Oct 05, 2015	2.497	2.563	2.497	2.542	60,382,500	+0.09(+3.69%)
Oct 02, 2015	2.292	2.452	2.285	2.452	61,225,120	+0.12(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.