Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	101.52	100.68	100.68	100.68	44,204,032	-1.27(-1.25%)
Dec 30, 2015	102.85	103.12	101.91	101.95	23,795,458	-1.04(-1.01%)
Dec 29, 2015	102.34	103.07	101.97	102.99	25,544,032	+1.10(+1.08%)
Dec 28, 2015	101.90	101.98	100.98	101.89	24,749,258	-0.47(-0.46%)
Dec 24, 2015	102.31	102.36	102.36	102.36	14,956,084	+0.19(+0.19%)
Dec 23, 2015	101.40	102.33	101.23	102.17	33,264,806	+1.27(+1.26%)
Dec 22, 2015	100.26	101.05	99.51	100.89	31,578,016	+0.92(+0.92%)
Dec 21, 2015	99.84	100.25	99.25	99.98	29,744,538	+0.75(+0.75%)
Dec 18, 2015	100.28	100.49	99.20	99.23	56,033,572	-1.54(-1.53%)
Dec 17, 2015	102.28	102.31	100.56	100.77	46,405,348	-1.09(-1.07%)
Dec 16, 2015	101.02	102.05	100.43	101.86	50,044,296	+1.53(+1.53%)
Dec 15, 2015	99.45	100.55	99.34	100.33	54,231,192	+1.42(+1.44%)
Dec 14, 2015	99.58	100.03	98.17	98.90	59,967,596	-0.71(-0.71%)
Dec 11, 2015	100.82	100.89	99.28	99.61	59,103,584	-2.27(-2.23%)
Dec 10, 2015	101.38	102.44	101.16	101.88	35,139,960	+0.34(+0.33%)
Dec 09, 2015	102.39	103.41	101.12	101.55	47,159,916	-1.15(-1.12%)
Dec 08, 2015	103.26	103.26	101.88	102.69	34,765,356	-0.57(-0.55%)
Dec 07, 2015	104.71	104.74	102.82	103.26	33,277,724	-1.57(-1.50%)
Dec 04, 2015	103.79	104.97	103.56	104.84	36,702,736	+1.05(+1.01%)
Dec 03, 2015	105.86	106.33	103.38	103.79	44,357,480	-1.78(-1.69%)
Dec 02, 2015	106.57	106.85	105.44	105.57	24,971,008	-1.15(-1.08%)
Dec 01, 2015	106.47	106.73	105.83	106.72	31,343,538	+0.70(+0.66%)
Nov 30, 2015	106.83	106.88	105.97	106.01	33,887,164	-0.46(-0.43%)
Nov 27, 2015	106.17	106.72	105.82	106.48	15,873,476	+0.40(+0.38%)
Nov 25, 2015	105.30	106.08	106.08	106.08	23,336,836	+0.82(+0.78%)
Nov 24, 2015	104.04	105.41	103.75	105.26	28,079,662	+0.77(+0.73%)
Nov 23, 2015	103.89	104.94	103.86	104.49	25,517,108	+0.52(+0.50%)
Nov 20, 2015	103.68	104.47	103.59	103.97	35,610,616	+0.67(+0.65%)
Nov 19, 2015	103.65	103.83	103.02	103.31	28,660,438	-0.44(-0.42%)
Nov 18, 2015	102.30	103.83	101.94	103.74	39,929,072	+1.73(+1.69%)
Nov 17, 2015	102.50	103.39	101.87	102.02	38,692,236	-0.39(-0.38%)
Nov 16, 2015	101.44	102.44	100.90	102.41	32,555,424	+0.87(+0.86%)
Nov 13, 2015	101.86	102.67	101.17	101.54	49,300,052	-0.74(-0.72%)
Nov 12, 2015	103.55	103.69	102.12	102.28	44,834,200	-1.99(-1.91%)
Nov 11, 2015	105.31	105.33	104.22	104.27	24,757,150	-0.92(-0.87%)
Nov 10, 2015	104.43	105.19	104.11	105.19	24,592,688	+0.31(+0.30%)
Nov 09, 2015	105.99	106.18	104.38	104.87	37,051,616	-1.25(-1.17%)
Nov 06, 2015	105.04	106.25	104.40	106.12	39,479,236	+0.75(+0.71%)
Nov 05, 2015	105.25	105.57	104.22	105.37	30,490,962	+0.08(+0.08%)
Nov 04, 2015	105.61	105.92	104.76	105.29	28,862,774	-0.05(-0.05%)
Nov 03, 2015	104.67	105.95	104.49	105.35	32,158,942	+0.54(+0.52%)
Nov 02, 2015	102.76	105.10	102.74	104.80	38,010,324	+2.14(+2.08%)
Oct 30, 2015	102.86	103.28	102.44	102.67	31,477,386	-0.47(-0.46%)
Oct 29, 2015	103.91	104.24	102.86	103.14	30,614,172	-1.11(-1.07%)
Oct 28, 2015	101.60	104.27	101.40	104.25	73,618,416	+2.95(+2.92%)
Oct 27, 2015	102.00	102.25	100.67	101.30	42,898,672	-1.12(-1.09%)
Oct 26, 2015	102.90	103.14	102.30	102.42	22,225,418	-0.70(-0.68%)
Oct 23, 2015	102.94	103.30	102.12	103.12	45,131,552	+1.01(+0.98%)
Oct 22, 2015	101.84	102.74	101.23	102.11	41,434,856	+0.89(+0.88%)
Oct 21, 2015	103.18	103.24	101.16	101.22	38,260,196	-1.57(-1.52%)
Oct 20, 2015	102.88	103.52	102.39	102.79	23,065,234	-0.14(-0.14%)
Oct 19, 2015	102.28	103.44	102.05	102.93	28,028,956	+0.20(+0.19%)
Oct 16, 2015	103.08	103.08	101.86	102.74	37,843,872	-0.13(-0.13%)
Oct 15, 2015	100.75	102.87	100.28	102.87	47,735,128	+2.40(+2.39%)
Oct 14, 2015	101.51	102.14	100.33	100.47	44,923,600	-1.00(-0.98%)
Oct 13, 2015	102.46	103.52	101.41	101.47	42,065,416	-1.41(-1.37%)
Oct 12, 2015	103.07	103.25	102.43	102.87	25,817,474	-0.15(-0.15%)
Oct 09, 2015	103.00	103.38	102.72	103.02	29,768,054	+0.20(+0.20%)
Oct 08, 2015	101.81	103.03	101.43	102.82	48,388,936	+0.92(+0.90%)
Oct 07, 2015	100.67	101.92	100.25	101.90	40,860,768	+1.77(+1.77%)
Oct 06, 2015	100.77	101.18	99.50	100.13	38,353,812	-0.69(-0.69%)
Oct 05, 2015	99.39	100.98	99.28	100.82	50,802,652	+2.35(+2.39%)
Oct 02, 2015	96.12	98.47	95.35	98.47	65,181,308	+1.44(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.