Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	37.42	37.67	37.14	37.49	58,842	+0.46(+1.25%)
Jun 29, 2015	37.79	37.82	37.02	37.03	162,755	-1.21(-3.15%)
Jun 26, 2015	38.37	38.38	38.09	38.23	25,434	+0.10(+0.27%)
Jun 25, 2015	38.45	38.45	38.02	38.13	50,166	+0.00(+0.00%)
Jun 24, 2015	38.56	38.56	38.09	38.13	57,847	-0.52(-1.35%)
Jun 23, 2015	38.66	38.76	38.59	38.65	40,746	+0.14(+0.35%)
Jun 22, 2015	38.32	38.62	38.32	38.51	113,359	+0.44(+1.14%)
Jun 19, 2015	38.29	38.29	37.99	38.08	42,425	-0.22(-0.58%)
Jun 18, 2015	38.43	38.44	38.10	38.30	95,327	+0.02(+0.04%)
Jun 17, 2015	38.49	38.56	38.24	38.28	96,693	-0.12(-0.31%)
Jun 16, 2015	38.18	38.40	38.11	38.40	135,231	+0.18(+0.47%)
Jun 15, 2015	38.20	38.27	37.76	38.22	60,432	-0.15(-0.40%)
Jun 12, 2015	38.48	38.55	38.26	38.38	86,260	-0.20(-0.51%)
Jun 11, 2015	38.63	38.70	38.49	38.57	82,218	+0.06(+0.16%)
Jun 10, 2015	38.09	38.63	38.09	38.51	189,728	+0.52(+1.37%)
Jun 09, 2015	38.10	38.10	37.72	37.99	145,948	-0.08(-0.20%)
Jun 08, 2015	38.30	38.34	38.03	38.07	73,740	-0.11(-0.29%)
Jun 05, 2015	38.15	38.34	37.82	38.18	102,722	+0.44(+1.15%)
Jun 04, 2015	37.95	37.95	37.69	37.74	74,851	-0.17(-0.45%)
Jun 03, 2015	37.68	38.06	37.60	37.92	53,980	+0.42(+1.12%)
Jun 02, 2015	37.22	37.60	37.21	37.50	55,280	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.