Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.55	33.16	32.49	33.02	3,973,983	+0.30(+0.91%)
Aug 28, 2015	32.33	32.90	32.33	32.73	4,462,919	+0.07(+0.22%)
Aug 27, 2015	32.59	32.95	32.23	32.65	12,160,160	+0.60(+1.88%)
Aug 26, 2015	31.72	32.09	31.15	32.05	9,196,981	+1.05(+3.37%)
Aug 25, 2015	32.08	32.59	30.95	31.01	8,614,632	-0.65(-2.06%)
Aug 24, 2015	31.47	32.64	28.15	31.66	11,096,859	-1.54(-4.63%)
Aug 21, 2015	33.26	33.62	33.00	33.19	8,853,073	-0.41(-1.22%)
Aug 20, 2015	34.13	34.18	33.60	33.60	7,867,834	-0.88(-2.56%)
Aug 19, 2015	34.87	34.95	34.49	34.49	6,647,189	-0.53(-1.52%)
Aug 18, 2015	35.15	35.30	34.81	35.02	4,131,962	+0.01(+0.02%)
Aug 17, 2015	34.87	35.26	34.50	35.01	5,177,895	+0.06(+0.16%)
Aug 14, 2015	34.59	34.98	34.50	34.95	3,892,536	+0.43(+1.26%)
Aug 13, 2015	34.58	34.67	34.22	34.52	4,905,437	+0.13(+0.37%)
Aug 12, 2015	34.71	34.83	33.92	34.39	7,653,910	-0.64(-1.81%)
Aug 11, 2015	35.34	35.39	34.79	35.03	4,434,395	-0.50(-1.40%)
Aug 10, 2015	35.33	35.57	35.20	35.53	2,663,741	+0.50(+1.42%)
Aug 07, 2015	35.19	35.48	34.72	35.03	4,318,771	-0.22(-0.62%)
Aug 06, 2015	35.53	35.62	35.05	35.24	4,717,449	-0.21(-0.59%)
Aug 05, 2015	35.49	35.79	35.23	35.45	3,618,438	+0.30(+0.85%)
Aug 04, 2015	35.13	35.48	35.06	35.16	4,825,903	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.