Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.14	32.29	32.04	32.08	3,137,975	-0.17(-0.52%)
Feb 26, 2015	31.98	32.26	31.98	32.25	3,181,253	+0.16(+0.50%)
Feb 25, 2015	32.14	32.21	32.01	32.09	2,042,181	-0.06(-0.20%)
Feb 24, 2015	32.03	32.41	31.93	32.15	3,611,734	+0.18(+0.55%)
Feb 23, 2015	31.87	31.98	31.73	31.98	1,782,961	-0.09(-0.27%)
Feb 20, 2015	31.78	32.08	31.31	32.06	5,812,441	+0.27(+0.85%)
Feb 19, 2015	31.66	31.94	31.44	31.79	5,168,595	-0.06(-0.18%)
Feb 18, 2015	32.25	32.44	31.74	31.85	4,580,092	-0.62(-1.90%)
Feb 17, 2015	32.21	32.47	31.99	32.47	7,187,311	+0.28(+0.88%)
Feb 13, 2015	32.09	32.18	32.18	32.18	3,179,513	+0.11(+0.35%)
Feb 12, 2015	31.71	32.10	31.53	32.07	4,078,354	+0.61(+1.95%)
Feb 11, 2015	31.63	31.63	31.25	31.46	4,418,734	-0.17(-0.53%)
Feb 10, 2015	31.87	31.87	31.26	31.62	3,360,094	+0.13(+0.41%)
Feb 09, 2015	31.75	31.82	31.43	31.50	4,553,006	-0.41(-1.30%)
Feb 06, 2015	31.74	32.18	31.65	31.91	8,427,115	+0.49(+1.57%)
Feb 05, 2015	30.83	31.46	30.83	31.42	6,502,247	+0.73(+2.39%)
Feb 04, 2015	30.68	31.02	30.65	30.68	5,725,407	-0.20(-0.65%)
Feb 03, 2015	30.43	31.03	30.37	30.88	5,999,038	+0.65(+2.14%)
Feb 02, 2015	29.60	30.28	29.37	30.24	5,915,379	+0.84(+2.85%)
Jan 30, 2015	29.41	29.85	29.34	29.40	5,282,188	-0.34(-1.15%)
Jan 29, 2015	29.45	29.77	29.20	29.74	8,913,763	+0.40(+1.36%)
Jan 28, 2015	30.31	30.38	29.31	29.34	7,102,088	-0.83(-2.75%)
Jan 27, 2015	30.14	30.44	29.99	30.17	3,532,339	-0.35(-1.15%)
Jan 26, 2015	30.16	30.59	29.91	30.52	3,166,067	+0.28(+0.92%)
Jan 23, 2015	30.45	30.69	30.12	30.24	5,073,809	-0.31(-1.02%)
Jan 22, 2015	29.60	30.65	29.52	30.56	7,681,922	+1.32(+4.50%)
Jan 21, 2015	29.40	29.61	29.17	29.24	8,139,652	-0.13(-0.43%)
Jan 20, 2015	29.57	29.81	29.19	29.37	6,703,101	-0.26(-0.86%)
Jan 16, 2015	29.18	29.67	29.00	29.62	6,084,628	+0.47(+1.61%)
Jan 15, 2015	29.54	29.56	29.02	29.15	9,135,515	-0.35(-1.19%)
Jan 14, 2015	29.45	29.65	29.04	29.50	8,022,659	-0.41(-1.39%)
Jan 13, 2015	30.09	30.63	29.69	29.92	10,148,545	-0.14(-0.45%)
Jan 12, 2015	30.28	30.44	29.95	30.05	6,428,492	-0.32(-1.05%)
Jan 09, 2015	31.36	31.39	30.37	30.37	3,845,936	-0.91(-2.91%)
Jan 08, 2015	30.87	31.31	30.87	31.28	3,348,051	+0.66(+2.16%)
Jan 07, 2015	30.62	30.90	30.42	30.62	5,451,031	+0.17(+0.55%)
Jan 06, 2015	31.19	31.40	30.37	30.45	7,359,960	-0.74(-2.38%)
Jan 05, 2015	31.94	31.99	31.19	31.19	5,095,980	-0.89(-2.78%)
Jan 02, 2015	32.75	32.76	31.76	32.09	4,167,932	-0.38(-1.18%)
Dec 31, 2014	32.96	32.47	32.47	32.47	3,109,069	-0.35(-1.07%)
Dec 30, 2014	32.80	32.97	32.59	32.82	2,480,702	-0.03(-0.10%)
Dec 29, 2014	32.65	33.05	32.50	32.85	4,386,923	+0.32(+0.98%)
Dec 26, 2014	32.56	32.67	32.41	32.53	950,957	+0.10(+0.30%)
Dec 24, 2014	32.45	32.44	32.44	32.44	901,735	-0.06(-0.20%)
Dec 23, 2014	32.31	32.65	32.14	32.50	2,111,444	+0.29(+0.89%)
Dec 22, 2014	32.10	32.22	31.92	32.22	2,993,938	+0.18(+0.57%)
Dec 19, 2014	32.23	32.23	31.89	32.03	3,640,969	-0.16(-0.50%)
Dec 18, 2014	31.80	32.19	31.80	32.19	4,847,355	+0.58(+1.83%)
Dec 17, 2014	30.91	31.61	30.74	31.61	8,993,210	+0.78(+2.52%)
Dec 16, 2014	30.64	31.26	30.51	30.83	7,970,394	+0.06(+0.21%)
Dec 15, 2014	31.26	31.36	30.66	30.77	8,201,277	-0.27(-0.87%)
Dec 12, 2014	31.24	31.41	30.97	31.04	6,570,634	-0.43(-1.36%)
Dec 11, 2014	31.39	31.78	31.39	31.47	3,509,796	+0.14(+0.46%)
Dec 10, 2014	32.35	32.41	31.33	31.33	6,886,773	-1.08(-3.33%)
Dec 09, 2014	31.76	32.41	31.60	32.41	5,028,027	+0.32(+0.99%)
Dec 08, 2014	32.13	32.49	31.91	32.09	6,588,689	-0.12(-0.37%)
Dec 05, 2014	31.83	32.33	31.80	32.21	7,281,459	+0.63(+1.99%)
Dec 04, 2014	31.56	31.62	31.38	31.58	1,531,726	-0.06(-0.20%)
Dec 03, 2014	31.14	31.68	31.10	31.64	5,787,774	+0.44(+1.40%)
Dec 02, 2014	30.89	31.46	30.89	31.21	3,171,580	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.