Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.270 | 1.290 | 1.250 | 1.270 | 8,552 | +0.00(+0.13%) |
Jul 30, 2015 | 1.210 | 1.277 | 1.210 | 1.268 | 25,369 | +0.06(+4.83%) |
Jul 29, 2015 | 1.200 | 1.240 | 1.200 | 1.210 | 42,189 | +0.04(+3.42%) |
Jul 28, 2015 | 1.150 | 1.200 | 1.150 | 1.170 | 74,967 | +0.02(+1.74%) |
Jul 27, 2015 | 1.150 | 1.170 | 1.120 | 1.150 | 17,937 | +0.00(+0.00%) |
Jul 24, 2015 | 1.142 | 1.160 | 1.120 | 1.150 | 4,384 | +0.00(+0.00%) |
Jul 23, 2015 | 1.170 | 1.170 | 1.130 | 1.150 | 66,326 | +0.00(+0.00%) |
Jul 22, 2015 | 1.170 | 1.170 | 1.140 | 1.150 | 46,374 | -0.01(-0.73%) |
Jul 21, 2015 | 1.150 | 1.170 | 1.150 | 1.158 | 5,849 | +0.02(+1.61%) |
Jul 20, 2015 | 1.187 | 1.187 | 1.140 | 1.140 | 27,555 | -0.02(-1.72%) |
Jul 17, 2015 | 1.100 | 1.170 | 1.100 | 1.160 | 42,359 | +0.05(+4.50%) |
Jul 16, 2015 | 1.200 | 1.210 | 1.110 | 1.110 | 69,648 | -0.03(-2.77%) |
Jul 15, 2015 | 1.060 | 1.180 | 1.050 | 1.142 | 150,651 | +0.05(+4.73%) |
Jul 14, 2015 | 1.100 | 1.110 | 1.070 | 1.090 | 104,090 | -0.03(-2.68%) |
Jul 13, 2015 | 1.120 | 1.120 | 1.070 | 1.120 | 22,145 | +0.02(+1.82%) |
Jul 10, 2015 | 1.080 | 1.110 | 1.080 | 1.100 | 38,018 | +0.03(+2.80%) |
Jul 09, 2015 | 1.070 | 1.080 | 1.070 | 1.070 | 25,447 | -0.02(-1.83%) |
Jul 08, 2015 | 1.120 | 1.120 | 1.080 | 1.090 | 37,171 | +0.00(+0.00%) |
Jul 07, 2015 | 1.120 | 1.131 | 1.090 | 1.090 | 80,539 | -0.03(-2.68%) |
Jul 06, 2015 | 1.147 | 1.160 | 1.120 | 1.120 | 84,222 | -0.02(-1.75%) |
Jul 02, 2015 | 1.160 | 1.140 | 1.140 | 1.140 | 22,100 | +0.00(+0.00%) |
Jul 01, 2015 | 1.168 | 1.168 | 1.120 | 1.140 | 58,135 | -0.02(-1.72%) |
Jun 30, 2015 | 1.210 | 1.210 | 1.160 | 1.160 | 50,499 | -0.05(-4.13%) |
Jun 29, 2015 | 1.170 | 1.250 | 1.170 | 1.210 | 101,627 | +0.09(+8.04%) |
Jun 26, 2015 | 1.314 | 1.314 | 1.120 | 1.120 | 99,814 | -0.19(-14.50%) |
Jun 25, 2015 | 1.310 | 1.328 | 1.310 | 1.310 | 2,607 | +0.00(+0.00%) |
Jun 24, 2015 | 1.340 | 1.340 | 1.310 | 1.310 | 37,822 | -0.02(-1.50%) |
Jun 23, 2015 | 1.350 | 1.350 | 1.330 | 1.330 | 9,764 | -0.01(-0.75%) |
Jun 22, 2015 | 1.330 | 1.350 | 1.330 | 1.340 | 9,386 | -0.01(-0.74%) |
Jun 19, 2015 | 1.350 | 1.350 | 1.340 | 1.350 | 3,750 | +0.01(+0.75%) |
Jun 18, 2015 | 1.360 | 1.360 | 1.320 | 1.340 | 35,702 | -0.02(-1.47%) |
Jun 17, 2015 | 1.350 | 1.370 | 1.350 | 1.360 | 7,433 | +0.01(+0.74%) |
Jun 16, 2015 | 1.360 | 1.360 | 1.328 | 1.350 | 86,483 | -0.02(-1.46%) |
Jun 15, 2015 | 1.370 | 1.370 | 1.350 | 1.370 | 16,575 | +0.00(+0.00%) |
Jun 12, 2015 | 1.370 | 1.370 | 1.342 | 1.370 | 24,035 | +0.02(+1.48%) |
Jun 11, 2015 | 1.360 | 1.370 | 1.350 | 1.350 | 9,897 | -0.01(-0.74%) |
Jun 10, 2015 | 1.350 | 1.370 | 1.350 | 1.360 | 3,800 | +0.01(+0.74%) |
Jun 09, 2015 | 1.380 | 1.380 | 1.340 | 1.350 | 38,548 | -0.02(-1.46%) |
Jun 08, 2015 | 1.380 | 1.380 | 1.340 | 1.370 | 16,845 | -0.01(-0.72%) |
Jun 05, 2015 | 1.370 | 1.380 | 1.370 | 1.380 | 12,866 | +0.01(+0.73%) |
Jun 04, 2015 | 1.370 | 1.370 | 1.360 | 1.370 | 11,341 | -0.01(-0.72%) |
Jun 03, 2015 | 1.370 | 1.380 | 1.350 | 1.380 | 32,893 | +0.01(+0.73%) |
Jun 02, 2015 | 1.360 | 1.370 | 1.340 | 1.370 | 9,597 | +0.02(+1.48%) |
Jun 01, 2015 | 1.370 | 1.370 | 1.320 | 1.350 | 40,206 | -0.02(-1.46%) |
May 29, 2015 | 1.370 | 1.370 | 1.360 | 1.370 | 9,019 | -0.01(-0.72%) |
May 28, 2015 | 1.380 | 1.380 | 1.360 | 1.380 | 12,025 | +0.02(+1.47%) |
May 27, 2015 | 1.380 | 1.380 | 1.360 | 1.360 | 3,000 | -0.02(-1.45%) |
May 26, 2015 | 1.380 | 1.380 | 1.370 | 1.380 | 4,753 | +0.00(+0.00%) |
May 22, 2015 | 1.360 | 1.380 | 1.380 | 1.380 | 13,800 | +0.02(+1.47%) |
May 21, 2015 | 1.380 | 1.380 | 1.350 | 1.360 | 10,606 | +0.01(+0.74%) |
May 20, 2015 | 1.380 | 1.380 | 1.350 | 1.350 | 17,418 | -0.01(-0.74%) |
May 19, 2015 | 1.370 | 1.380 | 1.360 | 1.360 | 10,997 | -0.00(-0.12%) |
May 18, 2015 | 1.350 | 1.370 | 1.350 | 1.362 | 11,396 | +0.00(+0.12%) |
May 15, 2015 | 1.370 | 1.370 | 1.350 | 1.360 | 1,539 | +0.01(+0.74%) |
May 14, 2015 | 1.370 | 1.380 | 1.340 | 1.350 | 29,238 | -0.03(-2.26%) |
May 13, 2015 | 1.360 | 1.381 | 1.360 | 1.381 | 12,269 | +0.01(+0.82%) |
May 12, 2015 | 1.360 | 1.380 | 1.360 | 1.370 | 11,384 | -0.01(-0.72%) |
May 11, 2015 | 1.360 | 1.380 | 1.360 | 1.380 | 26,896 | -0.01(-0.72%) |
May 08, 2015 | 1.380 | 1.390 | 1.373 | 1.390 | 3,990 | +0.03(+2.20%) |
May 07, 2015 | 1.360 | 1.378 | 1.360 | 1.360 | 4,760 | -0.02(-1.44%) |
May 06, 2015 | 1.360 | 1.380 | 1.360 | 1.380 | 5,699 | +0.02(+1.47%) |
May 05, 2015 | 1.390 | 1.390 | 1.360 | 1.360 | 28,882 | -0.01(-0.74%) |
May 04, 2015 | 1.370 | 1.390 | 1.360 | 1.370 | 17,574 | -0.02(-1.32%) |