Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	66.62	67.06	66.09	66.79	460,105	+0.04(+0.07%)
Oct 29, 2015	65.48	66.97	65.04	66.75	612,194	+1.36(+2.08%)
Oct 28, 2015	65.04	66.09	64.86	65.39	405,468	+0.26(+0.40%)
Oct 27, 2015	65.57	66.18	63.99	65.13	637,130	-0.35(-0.54%)
Oct 26, 2015	64.16	70.04	64.16	65.48	1,218,979	+1.49(+2.33%)
Oct 23, 2015	65.30	65.39	63.37	63.99	1,088,624	-0.96(-1.48%)
Oct 22, 2015	64.95	65.43	63.90	64.95	936,661	-0.18(-0.27%)
Oct 21, 2015	62.50	65.26	61.31	65.13	1,142,176	+2.63(+4.21%)
Oct 20, 2015	62.85	64.08	61.97	62.50	251,402	-0.09(-0.14%)
Oct 19, 2015	62.50	63.11	61.80	62.59	481,770	+0.09(+0.14%)
Oct 16, 2015	63.99	64.43	62.41	62.50	502,087	-1.40(-2.19%)
Oct 15, 2015	61.62	65.48	61.53	63.90	2,311,284	+2.54(+4.14%)
Oct 14, 2015	56.98	61.53	56.41	61.36	1,922,813	+4.29(+7.53%)
Oct 13, 2015	57.41	58.47	56.84	57.06	750,214	-0.61(-1.06%)
Oct 12, 2015	58.11	59.34	57.50	57.68	381,993	-0.88(-1.50%)
Oct 09, 2015	58.20	59.08	57.50	58.55	609,836	+0.79(+1.37%)
Oct 08, 2015	58.29	58.64	57.24	57.76	712,984	-0.53(-0.90%)
Oct 07, 2015	57.59	59.34	57.28	58.29	1,107,962	+0.88(+1.53%)
Oct 06, 2015	58.11	59.25	57.06	57.41	413,401	-0.79(-1.36%)
Oct 05, 2015	56.62	58.47	56.10	58.20	1,066,236	+2.10(+3.75%)
Oct 02, 2015	54.87	56.19	53.73	56.10	1,220,357	+0.88(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.