Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.11	19.23	18.95	19.16	1,604,298	+0.01(+0.07%)
Oct 29, 2015	18.78	19.21	18.65	19.14	2,134,605	+0.39(+2.08%)
Oct 28, 2015	18.65	18.95	18.60	18.75	1,413,791	+0.08(+0.40%)
Oct 27, 2015	18.80	18.98	18.35	18.68	2,221,550	-0.10(-0.54%)
Oct 26, 2015	18.40	20.09	18.40	18.78	4,250,347	+0.43(+2.33%)
Oct 23, 2015	18.73	18.75	18.18	18.35	3,795,824	-0.28(-1.48%)
Oct 22, 2015	18.63	18.77	18.33	18.63	3,265,960	-0.05(-0.27%)
Oct 21, 2015	17.92	18.72	17.58	18.68	3,982,549	+0.75(+4.21%)
Oct 20, 2015	18.02	18.38	17.77	17.92	876,593	-0.03(-0.14%)
Oct 19, 2015	17.92	18.10	17.72	17.95	1,679,840	+0.03(+0.14%)
Oct 16, 2015	18.35	18.48	17.90	17.92	1,750,682	-0.40(-2.20%)
Oct 15, 2015	17.67	18.78	17.65	18.33	8,059,004	+0.73(+4.14%)
Oct 14, 2015	16.34	17.65	16.18	17.60	6,704,480	+1.23(+7.53%)
Oct 13, 2015	16.47	16.77	16.30	16.37	2,615,853	-0.18(-1.06%)
Oct 12, 2015	16.67	17.02	16.49	16.54	1,331,939	-0.25(-1.50%)
Oct 09, 2015	16.69	16.94	16.49	16.79	2,126,383	+0.23(+1.37%)
Oct 08, 2015	16.72	16.82	16.42	16.57	2,486,038	-0.15(-0.90%)
Oct 07, 2015	16.52	17.02	16.43	16.72	3,863,252	+0.25(+1.53%)
Oct 06, 2015	16.67	16.99	16.37	16.47	1,441,452	-0.23(-1.36%)
Oct 05, 2015	16.24	16.77	16.09	16.69	3,717,759	+0.60(+3.75%)
Oct 02, 2015	15.74	16.11	15.41	16.09	4,255,150	+0.25(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.