Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.11	19.23	18.95	19.16	1,604,298	+0.01(+0.07%)
Oct 29, 2015	18.78	19.21	18.65	19.14	2,134,605	+0.39(+2.08%)
Oct 28, 2015	18.65	18.95	18.60	18.75	1,413,791	+0.08(+0.40%)
Oct 27, 2015	18.80	18.98	18.35	18.68	2,221,550	-0.10(-0.54%)
Oct 26, 2015	18.40	20.09	18.40	18.78	4,250,347	+0.43(+2.33%)
Oct 23, 2015	18.73	18.75	18.18	18.35	3,795,824	-0.28(-1.48%)
Oct 22, 2015	18.63	18.77	18.33	18.63	3,265,960	-0.05(-0.27%)
Oct 21, 2015	17.92	18.72	17.58	18.68	3,982,549	+0.75(+4.21%)
Oct 20, 2015	18.02	18.38	17.77	17.92	876,593	-0.03(-0.14%)
Oct 19, 2015	17.92	18.10	17.72	17.95	1,679,840	+0.03(+0.14%)
Oct 16, 2015	18.35	18.48	17.90	17.92	1,750,682	-0.40(-2.20%)
Oct 15, 2015	17.67	18.78	17.65	18.33	8,059,004	+0.73(+4.14%)
Oct 14, 2015	16.34	17.65	16.18	17.60	6,704,480	+1.23(+7.53%)
Oct 13, 2015	16.47	16.77	16.30	16.37	2,615,853	-0.18(-1.06%)
Oct 12, 2015	16.67	17.02	16.49	16.54	1,331,939	-0.25(-1.50%)
Oct 09, 2015	16.69	16.94	16.49	16.79	2,126,383	+0.23(+1.37%)
Oct 08, 2015	16.72	16.82	16.42	16.57	2,486,038	-0.15(-0.90%)
Oct 07, 2015	16.52	17.02	16.43	16.72	3,863,252	+0.25(+1.53%)
Oct 06, 2015	16.67	16.99	16.37	16.47	1,441,452	-0.23(-1.36%)
Oct 05, 2015	16.24	16.77	16.09	16.69	3,717,759	+0.60(+3.75%)
Oct 02, 2015	15.74	16.11	15.41	16.09	4,255,150	+0.25(+1.59%)
Oct 01, 2015	16.39	16.39	15.66	15.84	4,488,569	-0.30(-1.87%)
Sep 30, 2015	16.72	16.84	16.09	16.14	2,325,061	-0.58(-3.46%)
Sep 29, 2015	16.54	17.09	16.47	16.72	1,878,992	+0.25(+1.53%)
Sep 28, 2015	17.45	17.46	16.39	16.47	2,540,625	-1.03(-5.89%)
Sep 25, 2015	17.92	18.15	17.17	17.50	3,302,821	-0.98(-5.31%)
Sep 24, 2015	17.57	18.55	17.25	18.48	5,351,874	+0.85(+4.85%)
Sep 23, 2015	17.80	18.13	17.55	17.62	2,168,967	-0.13(-0.71%)
Sep 22, 2015	17.87	18.07	16.68	17.75	10,013,565	-0.75(-4.08%)
Sep 21, 2015	19.03	19.18	18.50	18.50	2,859,755	-0.45(-2.39%)
Sep 18, 2015	18.53	19.00	18.40	18.95	4,799,951	+0.13(+0.67%)
Sep 17, 2015	18.78	19.19	18.75	18.83	1,780,370	+0.03(+0.13%)
Sep 16, 2015	18.55	18.95	18.45	18.80	1,587,495	+0.33(+1.77%)
Sep 15, 2015	18.68	18.75	18.43	18.48	1,928,542	-0.05(-0.27%)
Sep 14, 2015	17.77	18.84	17.77	18.53	1,530,802	-0.20(-1.07%)
Sep 11, 2015	18.58	18.85	18.43	18.73	870,803	+0.03(+0.13%)
Sep 10, 2015	18.85	19.16	18.63	18.70	2,672,152	-0.10(-0.53%)
Sep 09, 2015	19.31	19.43	18.73	18.80	1,893,403	-0.40(-2.09%)
Sep 08, 2015	18.73	19.53	18.50	19.21	4,923,492	+0.96(+5.23%)
Sep 04, 2015	18.00	18.25	18.25	18.25	4,632,804	-0.15(-0.82%)
Sep 03, 2015	19.23	19.43	18.39	18.40	4,863,519	-0.78(-4.06%)
Sep 02, 2015	19.11	19.44	18.98	19.18	2,256,989	+0.30(+1.60%)
Sep 01, 2015	19.48	20.04	18.83	18.88	6,260,872	-1.06(-5.30%)
Aug 31, 2015	19.66	20.14	19.43	19.93	4,635,685	+0.28(+1.41%)
Aug 28, 2015	19.68	19.97	19.61	19.66	4,320,686	-0.15(-0.76%)
Aug 27, 2015	19.46	19.86	19.41	19.81	2,965,917	+0.50(+2.60%)
Aug 26, 2015	19.38	19.71	19.08	19.31	2,713,786	+0.23(+1.19%)
Aug 25, 2015	19.56	19.56	18.93	19.08	3,224,786	+0.08(+0.40%)
Aug 24, 2015	18.30	19.26	17.45	19.00	4,532,269	-0.03(-0.13%)
Aug 21, 2015	18.85	19.56	18.80	19.03	3,071,617	-0.08(-0.39%)
Aug 20, 2015	18.90	19.52	18.70	19.11	2,313,316	+0.10(+0.53%)
Aug 19, 2015	19.18	19.19	18.84	19.00	1,598,053	-0.25(-1.31%)
Aug 18, 2015	19.18	19.36	18.99	19.26	2,353,499	-0.13(-0.65%)
Aug 17, 2015	19.43	19.43	19.00	19.38	1,868,903	-0.13(-0.64%)
Aug 14, 2015	18.95	19.53	18.83	19.51	2,062,523	+0.60(+3.19%)
Aug 13, 2015	18.93	19.18	18.78	18.90	1,391,231	-0.08(-0.40%)
Aug 12, 2015	18.85	19.11	18.50	18.98	3,008,255	+0.03(+0.13%)
Aug 11, 2015	19.03	19.21	18.79	18.95	2,749,363	-0.28(-1.44%)
Aug 10, 2015	18.68	19.31	18.58	19.23	5,406,561	+0.50(+2.68%)
Aug 07, 2015	18.95	19.08	18.34	18.73	5,267,559	-0.28(-1.45%)
Aug 06, 2015	19.66	19.76	18.90	19.00	2,426,350	-0.69(-3.51%)
Aug 05, 2015	19.68	20.00	19.46	19.70	3,878,010	+0.13(+0.64%)
Aug 04, 2015	18.75	20.34	18.73	19.57	1,786,459	-0.29(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.