Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	81.43	81.52	80.47	80.82	669,142	+0.61(+0.76%)
Apr 29, 2015	80.73	80.90	80.16	80.20	543,310	-0.61(-0.76%)
Apr 28, 2015	80.47	81.30	80.29	80.82	633,955	+0.53(+0.65%)
Apr 27, 2015	81.17	81.34	80.12	80.29	561,929	-0.70(-0.87%)
Apr 24, 2015	81.26	81.52	80.64	80.99	406,150	-0.13(-0.16%)
Apr 23, 2015	81.08	81.61	80.99	81.12	486,814	+0.04(+0.05%)
Apr 22, 2015	81.78	81.87	80.82	81.08	307,097	-0.79(-0.96%)
Apr 21, 2015	82.04	82.13	81.61	81.87	176,785	-0.26(-0.32%)
Apr 20, 2015	81.08	82.31	80.55	82.13	338,822	+1.01(+1.24%)
Apr 17, 2015	81.69	82.22	80.73	81.12	865,001	-1.36(-1.65%)
Apr 16, 2015	81.17	82.48	80.90	82.48	541,284	+1.40(+1.73%)
Apr 15, 2015	81.78	82.48	81.08	81.08	622,915	-0.70(-0.86%)
Apr 14, 2015	80.82	81.87	80.55	81.78	526,666	+0.96(+1.19%)
Apr 13, 2015	81.26	81.47	80.64	80.82	256,590	-0.44(-0.54%)
Apr 10, 2015	81.26	81.78	81.08	81.26	771,955	+0.00(+0.00%)
Apr 09, 2015	80.82	81.43	80.55	81.26	510,251	+0.44(+0.54%)
Apr 08, 2015	80.99	81.34	80.55	80.82	615,202	-0.09(-0.11%)
Apr 07, 2015	81.17	81.61	80.73	80.90	326,133	-0.44(-0.54%)
Apr 06, 2015	80.38	81.52	80.20	81.34	322,444	+0.79(+0.98%)
Apr 02, 2015	81.87	80.55	80.55	80.55	850,126	-1.31(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.