Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Apr 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 22, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-22.73%) | |
Apr 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.02(+29.41%) |
Apr 16, 2015 | 0.0900 | 0.1100 | 0.0800 | 0.0850 | 150,000 | -0.01(-10.53%) |
Apr 07, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | -0.01(-13.64%) |
Mar 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Mar 27, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-7.69%) |
Mar 26, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 172,500 | +0.03(+30.00%) |
Mar 24, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 169,000 | +0.01(+17.65%) |
Mar 20, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Mar 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,778 | +0.00(+0.00%) |
Mar 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 04, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Mar 02, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Feb 27, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 37,000 | +0.01(+8.70%) |
Feb 26, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | -0.01(-8.00%) |
Feb 23, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Feb 13, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Feb 04, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jan 26, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Jan 23, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 25,000 | +0.01(+13.64%) |
Jan 22, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 102,000 | -0.01(-8.33%) |
Jan 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Jan 16, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 105,000 | +0.00(+4.35%) |
Jan 14, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 82,000 | -0.00(-4.17%) |
Jan 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
Jan 12, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 27,000 | +0.01(+8.70%) |
Jan 09, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 50,000 | +0.00(+0.00%) |
Jan 05, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Dec 29, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 78,000 | +0.01(+15.00%) |
Dec 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Dec 22, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,000 | +0.01(+9.09%) |
Dec 19, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Dec 11, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 10, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,000 | +0.00(+4.35%) |
Dec 09, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 125,500 | +0.01(+4.55%) |
Dec 04, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Dec 02, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 160,000 | -0.01(-4.00%) |
Nov 28, 2014 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 71,000 | +0.01(+4.17%) |
Nov 26, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Nov 24, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Nov 21, 2014 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 4,000 | -0.01(-9.09%) |
Nov 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 203,000 | +0.00(+0.00%) |
Nov 18, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Nov 06, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) | |
Nov 04, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Oct 31, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 78,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 27, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,000 | +0.00(+0.00%) |
Oct 24, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 88,000 | +0.00(+0.00%) |
Oct 22, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Oct 14, 2014 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,000 | -0.01(-8.70%) |
Oct 07, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 03, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Oct 02, 2014 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 75,500 | +0.01(+8.70%) |
Oct 01, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Sep 30, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 16,000 | -0.01(-8.33%) |
Sep 26, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 300,500 | +0.00(+4.35%) |
Sep 24, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 68,000 | -0.00(-4.17%) |
Sep 16, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 52,000 | -0.01(-4.00%) |
Sep 12, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,000 | -0.01(-7.41%) |
Sep 10, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 109,500 | -0.01(-3.57%) |
Sep 08, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,500 | -0.00(-3.45%) |
Sep 05, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 115,500 | +0.01(+11.54%) |
Sep 04, 2014 | 0.1300 | 0.1350 | 0.1350 | 0.1300 | 45,000 | -0.01(-3.70%) |
Sep 02, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Aug 29, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Aug 27, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+4.35%) |
Aug 25, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 90,500 | +0.00(+0.00%) |
Aug 22, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | -0.00(-4.17%) |
Aug 21, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Aug 15, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 13, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,500 | +0.00(+0.00%) |
Aug 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Aug 08, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-17.86%) | |
Jul 31, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Jul 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+0.00%) |
Jul 29, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 10,000 | +0.01(+9.09%) |
Jul 28, 2014 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 50,000 | -0.01(-12.00%) |
Jul 24, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jul 23, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 55,000 | -0.01(-3.70%) |
Jul 22, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Jul 21, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 507,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.02(+18.18%) |
Jul 16, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Jul 15, 2014 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 110,000 | +0.01(+8.33%) |
Jul 11, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Jul 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Jul 08, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.01(+4.00%) |
Jul 07, 2014 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 60,000 | -0.01(-3.85%) |
Jul 03, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jul 02, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,000 | +0.01(+4.17%) |
Jun 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Jun 27, 2014 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 200,000 | -0.05(-26.47%) |
Jun 25, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
Jun 24, 2014 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 219,000 | +0.01(+10.71%) |
Jun 23, 2014 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 216,000 | +0.00(+0.00%) |
Jun 20, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 21,000 | +0.00(+0.00%) |
Jun 19, 2014 | 0.1350 | 0.1600 | 0.1350 | 0.1400 | 278,000 | +0.01(+7.69%) |
Jun 16, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Jun 13, 2014 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.02(+20.83%) |
Jun 12, 2014 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 204,000 | +0.01(+9.09%) |
Jun 10, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
May 30, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
May 29, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.04(-30.77%) |
May 23, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.04(+44.44%) | |
May 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
May 21, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 41,000 | -0.00(-5.56%) |
May 20, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
May 15, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.05(-35.71%) | |
May 09, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.06(+75.00%) | |
May 08, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 63,000 | -0.01(-11.11%) |
May 06, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |