Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.06	41.69	40.98	41.63	16,585,131	+1.01(+2.48%)
Sep 29, 2015	40.68	40.99	40.42	40.62	12,635,724	-0.09(-0.21%)
Sep 28, 2015	41.10	41.27	40.69	40.71	15,195,304	-0.53(-1.28%)
Sep 25, 2015	41.80	41.84	41.03	41.23	15,052,042	-0.04(-0.09%)
Sep 24, 2015	41.20	41.47	40.59	41.27	17,426,994	-0.22(-0.54%)
Sep 23, 2015	41.95	41.95	41.35	41.50	9,349,594	-0.29(-0.70%)
Sep 22, 2015	41.67	42.02	41.51	41.79	12,838,271	-0.35(-0.83%)
Sep 21, 2015	42.33	42.40	41.84	42.14	11,990,061	-0.05(-0.11%)
Sep 18, 2015	42.03	42.58	41.85	42.19	34,297,056	-0.41(-0.96%)
Sep 17, 2015	42.76	43.32	42.50	42.60	12,517,326	-0.17(-0.40%)
Sep 16, 2015	42.47	43.02	42.36	42.77	10,444,224	+0.26(+0.60%)
Sep 15, 2015	42.47	42.74	42.11	42.51	11,958,144	+0.43(+1.03%)
Sep 14, 2015	42.42	42.60	41.89	42.08	12,544,962	-0.27(-0.64%)
Sep 11, 2015	42.65	42.73	42.11	42.35	13,930,875	-0.52(-1.21%)
Sep 10, 2015	42.23	43.24	42.05	42.87	18,065,788	+0.78(+1.86%)
Sep 09, 2015	43.27	43.30	41.96	42.09	16,233,031	-0.68(-1.59%)
Sep 08, 2015	42.70	42.88	42.43	42.77	14,117,628	+0.71(+1.68%)
Sep 04, 2015	42.57	42.06	42.06	42.06	14,745,827	-0.98(-2.27%)
Sep 03, 2015	43.56	43.98	42.98	43.04	13,833,460	-0.24(-0.55%)
Sep 02, 2015	43.10	43.29	42.62	43.28	15,009,484	+0.65(+1.53%)
Sep 01, 2015	42.81	43.32	42.37	42.63	16,955,334	-1.21(-2.76%)
Aug 31, 2015	43.83	44.36	43.68	43.84	12,775,314	-0.30(-0.68%)
Aug 28, 2015	43.91	44.38	43.82	44.14	16,495,160	+0.07(+0.16%)
Aug 27, 2015	43.85	44.12	43.16	44.07	23,768,788	+0.54(+1.24%)
Aug 26, 2015	42.64	43.59	42.14	43.53	28,636,538	+2.14(+5.16%)
Aug 25, 2015	43.50	43.73	41.29	41.40	28,445,600	-1.08(-2.53%)
Aug 24, 2015	41.63	44.41	40.41	42.47	38,379,248	-1.79(-4.04%)
Aug 21, 2015	45.86	46.17	44.22	44.26	25,572,394	-1.95(-4.22%)
Aug 20, 2015	46.75	47.13	46.24	46.21	17,145,914	-0.79(-1.68%)
Aug 19, 2015	46.78	47.34	46.64	47.00	15,068,233	-0.11(-0.23%)
Aug 18, 2015	47.30	47.52	47.10	47.11	13,838,428	-0.58(-1.21%)
Aug 17, 2015	47.25	47.72	47.24	47.69	15,032,688	+0.12(+0.26%)
Aug 14, 2015	47.47	48.06	47.47	47.57	11,978,134	-0.09(-0.19%)
Aug 13, 2015	48.02	48.10	47.60	47.66	12,238,099	-0.42(-0.88%)
Aug 12, 2015	47.94	48.15	47.33	48.08	16,532,530	+0.02(+0.05%)
Aug 11, 2015	48.07	48.45	47.90	48.06	17,788,548	-0.46(-0.95%)
Aug 10, 2015	48.02	48.66	48.02	48.52	22,972,220	+0.10(+0.21%)
Aug 07, 2015	48.22	48.73	48.10	48.42	22,701,564	+0.14(+0.29%)
Aug 06, 2015	48.98	49.26	48.13	48.28	15,982,653	-0.80(-1.63%)
Aug 05, 2015	48.91	49.55	48.79	49.08	12,301,536	+0.33(+0.68%)
Aug 04, 2015	49.49	49.80	48.57	48.75	15,754,188	-0.75(-1.52%)
Aug 03, 2015	49.44	49.72	49.23	49.50	12,817,708	+0.03(+0.06%)
Jul 31, 2015	49.68	49.90	49.35	49.47	12,510,902	-0.02(-0.03%)
Jul 30, 2015	48.40	49.77	48.25	49.49	16,526,277	+0.95(+1.96%)
Jul 29, 2015	48.46	48.83	48.21	48.53	12,728,172	+0.05(+0.11%)
Jul 28, 2015	47.90	48.72	47.80	48.48	18,337,630	+0.86(+1.81%)
Jul 27, 2015	47.62	48.02	47.26	47.62	19,197,752	+0.26(+0.55%)
Jul 24, 2015	47.53	47.79	47.10	47.36	24,112,250	-0.11(-0.23%)
Jul 23, 2015	48.07	48.23	46.74	47.47	49,303,252	-1.85(-3.75%)
Jul 22, 2015	49.56	49.92	49.21	49.32	29,476,128	-0.73(-1.46%)
Jul 21, 2015	49.64	50.75	49.52	50.05	23,189,396	+1.04(+2.12%)
Jul 20, 2015	49.66	49.66	48.97	49.01	14,805,997	-0.42(-0.85%)
Jul 17, 2015	49.26	49.67	49.18	49.43	11,653,593	-0.16(-0.33%)
Jul 16, 2015	48.75	49.69	48.70	49.59	13,517,999	+0.51(+1.05%)
Jul 15, 2015	48.64	49.33	48.63	49.08	11,053,011	-0.05(-0.09%)
Jul 14, 2015	48.88	49.39	48.75	49.13	13,382,812	+0.39(+0.80%)
Jul 13, 2015	48.40	48.94	48.40	48.73	14,872,561	+0.54(+1.12%)
Jul 10, 2015	47.95	48.46	47.53	48.20	16,798,194	+0.67(+1.41%)
Jul 09, 2015	48.29	48.73	47.53	47.53	15,929,701	-0.04(-0.08%)
Jul 08, 2015	47.98	48.10	47.40	47.57	17,997,906	-0.68(-1.42%)
Jul 07, 2015	48.61	48.70	47.24	48.25	17,678,442	-0.24(-0.49%)
Jul 06, 2015	48.14	48.83	48.13	48.49	13,104,572	+0.00(+0.00%)
Jul 02, 2015	48.41	48.49	48.49	48.49	14,711,407	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.