Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.39	14.65	14.18	14.36	8,212,743	+0.24(+1.70%)
Nov 27, 2015	14.29	14.47	14.03	14.12	3,634,756	-0.36(-2.49%)
Nov 25, 2015	14.22	14.48	14.48	14.48	6,046,900	-0.11(-0.75%)
Nov 24, 2015	14.24	14.64	14.05	14.59	9,717,754	+0.62(+4.44%)
Nov 23, 2015	13.77	14.19	13.61	13.97	9,070,604	+0.06(+0.43%)
Nov 20, 2015	14.32	14.44	13.73	13.91	12,020,233	-0.26(-1.83%)
Nov 19, 2015	14.60	14.91	13.94	14.17	10,427,537	-0.53(-3.61%)
Nov 18, 2015	14.90	15.20	14.54	14.70	8,844,821	+0.19(+1.31%)
Nov 17, 2015	14.52	14.78	14.16	14.51	6,395,974	+0.06(+0.42%)
Nov 16, 2015	14.21	14.53	13.97	14.45	7,273,943	+0.21(+1.47%)
Nov 13, 2015	14.07	14.49	13.80	14.24	12,115,346	+0.07(+0.49%)
Nov 12, 2015	14.22	14.58	13.96	14.17	8,963,212	-0.36(-2.48%)
Nov 11, 2015	15.12	15.12	14.07	14.53	12,987,183	-0.45(-3.00%)
Nov 10, 2015	15.00	15.31	14.90	14.98	8,867,149	-0.07(-0.47%)
Nov 09, 2015	15.51	15.52	14.83	15.05	10,053,643	-0.02(-0.13%)
Nov 06, 2015	15.28	15.54	14.91	15.07	11,152,689	-0.40(-2.59%)
Nov 05, 2015	16.23	16.23	15.32	15.47	23,598,664	-1.38(-8.19%)
Nov 04, 2015	16.80	17.11	16.60	16.85	12,138,929	+0.03(+0.18%)
Nov 03, 2015	16.82	17.17	16.39	16.82	14,249,313	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.