Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.32	14.63	14.22	14.50	5,186,776	-0.04(-0.27%)
Mar 30, 2015	14.41	14.61	14.05	14.54	7,680,896	+0.22(+1.52%)
Mar 27, 2015	14.86	14.88	14.29	14.33	9,653,742	-0.83(-5.48%)
Mar 26, 2015	15.34	15.62	15.02	15.16	8,575,589	+0.09(+0.59%)
Mar 25, 2015	14.91	15.33	14.86	15.07	10,225,159	+0.41(+2.76%)
Mar 24, 2015	15.22	15.35	14.64	14.66	11,357,036	-0.48(-3.20%)
Mar 23, 2015	14.97	15.36	14.96	15.15	9,753,812	+0.33(+2.20%)
Mar 20, 2015	14.35	14.86	14.25	14.82	17,134,352	+0.82(+5.86%)
Mar 19, 2015	14.53	14.55	13.98	14.00	14,570,205	-1.08(-7.15%)
Mar 18, 2015	14.09	15.31	13.87	15.08	13,269,703	+1.22(+8.77%)
Mar 17, 2015	13.64	13.92	13.47	13.86	9,737,455	+0.14(+1.01%)
Mar 16, 2015	13.39	13.77	13.13	13.72	11,165,557	+0.28(+2.06%)
Mar 13, 2015	13.97	13.97	13.36	13.45	10,978,606	-0.66(-4.70%)
Mar 12, 2015	14.41	14.44	13.94	14.11	7,977,568	-0.15(-1.04%)
Mar 11, 2015	14.13	14.39	13.88	14.26	7,468,370	+0.15(+1.05%)
Mar 10, 2015	14.23	14.56	13.98	14.11	11,160,194	-0.31(-2.13%)
Mar 09, 2015	15.39	15.41	14.40	14.41	16,953,084	-0.93(-6.06%)
Mar 06, 2015	15.89	16.19	15.32	15.34	12,046,155	-0.47(-3.00%)
Mar 05, 2015	16.38	16.42	15.82	15.82	8,900,574	-0.59(-3.61%)
Mar 04, 2015	16.04	16.52	15.82	16.41	7,890,419	+0.09(+0.55%)
Mar 03, 2015	15.97	16.79	15.88	16.32	10,483,031	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.