Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	102.39	103.92	101.56	103.26	1,356,202	+0.18(+0.18%)
Nov 27, 2015	104.48	104.99	102.14	103.08	487,779	-1.35(-1.29%)
Nov 25, 2015	104.56	104.42	104.42	104.42	728,958	+0.52(+0.50%)
Nov 24, 2015	103.42	104.40	101.36	103.91	1,382,686	-1.01(-0.96%)
Nov 23, 2015	102.42	105.50	102.24	104.91	1,085,656	+2.07(+2.01%)
Nov 20, 2015	102.27	104.39	101.56	102.84	1,296,429	+0.83(+0.81%)
Nov 19, 2015	99.10	102.65	99.10	102.01	1,690,197	+2.76(+2.78%)
Nov 18, 2015	99.27	99.46	97.27	99.25	1,356,121	+0.06(+0.06%)
Nov 17, 2015	100.42	100.92	96.96	99.19	1,722,183	-1.10(-1.09%)
Nov 16, 2015	98.94	100.67	97.72	100.29	1,219,654	+0.77(+0.77%)
Nov 13, 2015	98.93	100.52	96.96	99.53	2,517,858	-2.00(-1.97%)
Nov 12, 2015	102.98	104.22	101.39	101.53	1,627,615	-2.35(-2.27%)
Nov 11, 2015	109.76	110.14	103.62	103.88	2,448,013	-6.85(-6.19%)
Nov 10, 2015	111.11	111.98	108.19	110.73	1,258,503	-0.95(-0.85%)
Nov 09, 2015	113.81	113.82	110.86	111.68	1,854,561	-2.41(-2.11%)
Nov 06, 2015	108.60	114.21	108.47	114.09	2,878,204	+5.60(+5.16%)
Nov 05, 2015	105.58	112.41	105.38	108.49	5,678,306	+14.07(+14.91%)
Nov 04, 2015	95.16	95.72	93.17	94.41	1,700,776	-0.50(-0.53%)
Nov 03, 2015	92.65	95.26	91.83	94.91	1,427,099	+2.76(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.