Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.74	10.74	10.54	10.60	39,004	+0.16(+1.53%)
Oct 29, 2015	10.50	10.58	10.34	10.44	65,580	+0.10(+1.02%)
Oct 28, 2015	10.21	10.40	10.21	10.34	79,551	-0.04(-0.43%)
Oct 27, 2015	10.32	10.41	10.28	10.38	112,859	-0.15(-1.42%)
Oct 26, 2015	10.59	10.65	10.51	10.53	54,054	-0.07(-0.66%)
Oct 23, 2015	10.70	10.72	10.54	10.60	84,950	+0.27(+2.61%)
Oct 22, 2015	10.15	10.43	10.15	10.33	30,441	-0.06(-0.63%)
Oct 21, 2015	10.35	10.48	10.33	10.39	71,020	-0.03(-0.24%)
Oct 20, 2015	10.38	10.48	10.38	10.42	105,566	+0.04(+0.39%)
Oct 19, 2015	10.50	10.50	10.33	10.38	121,114	-0.24(-2.26%)
Oct 16, 2015	10.72	10.72	10.56	10.62	77,379	-0.29(-2.66%)
Oct 15, 2015	10.82	10.91	10.76	10.91	65,025	+0.07(+0.65%)
Oct 14, 2015	10.74	10.89	10.74	10.84	56,368	-0.02(-0.14%)
Oct 13, 2015	10.80	10.90	10.79	10.86	91,932	-0.36(-3.17%)
Oct 12, 2015	11.11	11.21	11.11	11.21	221,431	-0.36(-3.15%)
Oct 09, 2015	11.62	11.62	11.55	11.57	739,227	+0.00(+0.04%)
Oct 08, 2015	11.34	11.57	11.34	11.57	54,732	+0.27(+2.39%)
Oct 07, 2015	11.21	11.35	11.20	11.30	71,683	+0.08(+0.71%)
Oct 06, 2015	11.10	11.26	11.06	11.22	1,329,143	+0.12(+1.08%)
Oct 05, 2015	10.92	11.10	10.92	11.10	115,165	+0.33(+3.06%)
Oct 02, 2015	10.43	10.79	10.43	10.77	179,069	+0.39(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.