Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.04	25.20	25.04	25.20	826	-1.35(-5.08%)
Jul 28, 2015		26.55	26.55	26.55	99	+0.55(+2.12%)
Jul 27, 2015	26.00	26.00	26.00	26.00	154	-0.04(-0.15%)
Jul 24, 2015	26.04	26.04	26.04	26.04	651	+0.88(+3.50%)
Jul 22, 2015		25.16	25.16	25.16	0	+0.01(+0.04%)
Jul 21, 2015	25.20	25.20	25.12	25.15	800	-0.75(-2.90%)
Jul 20, 2015	25.90	25.90	25.90	25.90	396	+0.76(+3.02%)
Jul 15, 2015		25.14	25.14	25.14	37	+0.72(+2.95%)
Jul 14, 2015	24.42	24.42	24.42	24.42	730	+0.85(+3.61%)
Jul 13, 2015	23.57	23.57	23.57	23.57	261	+0.08(+0.34%)
Jul 09, 2015		23.49	23.49	23.49	2	+0.92(+4.08%)
Jun 25, 2015		22.57	22.57	22.57	4	-0.05(-0.22%)
Jun 24, 2015	22.62	22.62	22.62	22.62	652	-0.34(-1.47%)
Jun 23, 2015	22.96	22.96	22.96	22.96	20,021	+0.77(+3.45%)
Jun 19, 2015		22.19	22.19	22.19	50	-0.55(-2.42%)
Jun 18, 2015	22.73	22.74	22.73	22.74	1,579	-0.33(-1.43%)
Jun 17, 2015	23.07	23.07	23.07	23.07	288	-0.93(-3.87%)
Jun 16, 2015	24.00	24.00	24.00	24.00	545	+1.50(+6.67%)
Jun 04, 2015		22.50	22.50	22.50	0	+0.79(+3.64%)
May 28, 2015		21.71	21.71	21.71	0	+0.46(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.