Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.31	39.16	37.43	39.14	2,499,395	+1.21(+3.20%)
Jan 28, 2016	37.20	38.05	37.20	37.92	1,873,507	+0.82(+2.22%)
Jan 27, 2016	37.34	37.81	36.84	37.10	1,106,992	-0.40(-1.06%)
Jan 26, 2016	37.04	37.90	37.04	37.50	1,543,235	+0.64(+1.74%)
Jan 25, 2016	36.85	37.28	36.56	36.86	1,458,465	-0.02(-0.05%)
Jan 22, 2016	36.81	37.02	36.48	36.88	933,465	+0.64(+1.75%)
Jan 21, 2016	36.63	36.96	36.10	36.24	1,590,367	-0.50(-1.35%)
Jan 20, 2016	36.65	37.04	36.05	36.74	1,595,690	-0.32(-0.85%)
Jan 19, 2016	37.27	37.27	36.71	37.05	1,464,740	+0.25(+0.68%)
Jan 15, 2016	36.62	36.80	36.80	36.80	3,748,000	-0.30(-0.80%)
Jan 14, 2016	36.40	37.39	36.01	37.10	1,370,270	+0.49(+1.34%)
Jan 13, 2016	37.88	37.98	36.52	36.60	1,330,877	-1.22(-3.24%)
Jan 12, 2016	37.82	38.02	37.42	37.83	1,079,830	+0.27(+0.71%)
Jan 11, 2016	37.57	37.71	37.14	37.56	1,345,165	+0.35(+0.94%)
Jan 08, 2016	37.51	37.91	37.11	37.21	1,939,740	-0.13(-0.35%)
Jan 07, 2016	37.73	38.19	37.24	37.34	2,721,717	-0.81(-2.12%)
Jan 06, 2016	38.46	38.81	38.02	38.15	3,234,932	-0.75(-1.93%)
Jan 05, 2016	38.83	39.02	38.48	38.90	2,395,675	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.