Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	127.68	130.80	127.26	129.30	466,954	+2.17(+1.71%)
Jan 28, 2016	129.00	129.69	126.63	127.13	351,949	-1.44(-1.12%)
Jan 27, 2016	130.64	131.25	127.99	128.56	463,985	-2.16(-1.65%)
Jan 26, 2016	128.84	131.03	128.57	130.73	401,285	+2.32(+1.80%)
Jan 25, 2016	129.26	130.01	128.18	128.41	287,216	-1.11(-0.85%)
Jan 22, 2016	127.61	129.97	126.95	129.52	416,606	+3.09(+2.44%)
Jan 21, 2016	126.28	127.05	124.80	126.43	471,910	+0.15(+0.12%)
Jan 20, 2016	124.72	127.52	123.22	126.28	768,573	-0.01(-0.01%)
Jan 19, 2016	124.72	126.62	123.82	126.29	412,015	+2.61(+2.11%)
Jan 15, 2016	120.82	123.68	123.68	123.68	381,468	+0.59(+0.48%)
Jan 14, 2016	123.55	124.53	122.90	123.09	612,237	-0.17(-0.14%)
Jan 13, 2016	123.97	125.38	122.38	123.26	565,206	-0.04(-0.03%)
Jan 12, 2016	120.92	123.33	120.64	123.30	315,456	+3.23(+2.69%)
Jan 11, 2016	122.84	123.32	119.38	120.06	496,640	-2.30(-1.88%)
Jan 08, 2016	122.81	123.77	121.19	122.36	288,186	-0.29(-0.23%)
Jan 07, 2016	123.08	123.72	121.64	122.65	288,194	-2.56(-2.05%)
Jan 06, 2016	122.58	125.53	122.50	125.21	532,047	+2.94(+2.40%)
Jan 05, 2016	121.96	122.55	121.04	122.28	241,937	+0.31(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.