Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.33	16.64	16.28	16.33	28,102	-0.03(-0.20%)
Jan 28, 2016	16.33	16.48	16.25	16.37	37,769	+0.03(+0.21%)
Jan 27, 2016	16.33	16.35	16.28	16.33	41,621	-0.02(-0.10%)
Jan 26, 2016	16.41	16.45	16.29	16.35	29,848	-0.15(-0.91%)
Jan 25, 2016	16.29	16.50	16.29	16.50	7,235	+0.17(+1.03%)
Jan 22, 2016	16.33	16.42	16.32	16.33	16,396	+0.00(+0.00%)
Jan 21, 2016	16.35	16.41	16.25	16.33	35,221	+0.01(+0.05%)
Jan 20, 2016	16.25	16.54	16.25	16.33	22,340	+0.01(+0.05%)
Jan 19, 2016	16.53	16.56	16.25	16.32	6,613	+0.02(+0.10%)
Jan 15, 2016	16.32	16.30	16.30	16.30	10,624	-0.03(-0.21%)
Jan 14, 2016	16.38	16.40	16.29	16.33	53,950	-0.13(-0.76%)
Jan 13, 2016	16.59	16.59	16.08	16.46	38,842	-0.21(-1.26%)
Jan 12, 2016	16.58	16.67	16.48	16.67	5,410	+0.00(+0.00%)
Jan 11, 2016	16.69	16.75	16.56	16.67	8,344	+0.08(+0.51%)
Jan 08, 2016	16.46	16.59	16.46	16.59	8,989	+0.03(+0.20%)
Jan 07, 2016	16.66	16.74	16.50	16.55	10,325	+0.00(+0.00%)
Jan 06, 2016	16.58	16.59	16.52	16.55	5,064	-0.04(-0.25%)
Jan 05, 2016	16.69	16.69	16.46	16.59	1,975	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.