Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.883	10.60	9.679	10.56	313,453	+0.72(+7.32%)
Jan 28, 2016	9.734	9.953	9.734	9.843	154,847	+0.22(+2.28%)
Jan 27, 2016	9.953	9.953	9.577	9.624	82,579	-0.32(-3.23%)
Jan 26, 2016	9.655	10.28	9.648	9.945	152,324	+0.30(+3.08%)
Jan 25, 2016	9.789	9.820	9.483	9.648	65,775	-0.13(-1.36%)
Jan 22, 2016	9.867	10.02	9.616	9.781	71,430	+0.07(+0.73%)
Jan 21, 2016	9.530	9.897	9.483	9.710	107,842	+0.27(+2.90%)
Jan 20, 2016	9.530	9.577	9.139	9.436	120,778	-0.22(-2.27%)
Jan 19, 2016	9.843	9.898	9.405	9.655	102,550	-0.01(-0.08%)
Jan 15, 2016	9.655	9.663	9.663	9.663	115,440	-0.32(-3.22%)
Jan 14, 2016	10.25	10.25	9.930	9.984	84,515	-0.23(-2.30%)
Jan 13, 2016	10.68	10.72	10.13	10.22	164,864	-0.43(-4.04%)
Jan 12, 2016	10.45	10.67	10.34	10.65	62,129	+0.27(+2.64%)
Jan 11, 2016	10.35	10.47	10.07	10.38	106,199	+0.13(+1.22%)
Jan 08, 2016	10.34	10.38	10.02	10.25	340,011	-0.01(-0.08%)
Jan 07, 2016	10.56	10.63	10.23	10.26	124,066	-0.53(-4.93%)
Jan 06, 2016	10.69	10.85	10.50	10.79	124,566	-0.01(-0.07%)
Jan 05, 2016	10.50	10.82	10.46	10.80	133,736	+0.37(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.