Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	107.02	107.10	106.87	106.95	100,543	+0.22(+0.21%)
Jan 28, 2016	106.71	106.90	106.63	106.73	175,832	-0.04(-0.04%)
Jan 27, 2016	106.56	106.80	106.49	106.77	80,999	+0.01(+0.01%)
Jan 26, 2016	106.61	106.76	106.55	106.76	97,647	+0.13(+0.13%)
Jan 25, 2016	106.62	106.67	106.49	106.62	690,703	+0.02(+0.02%)
Jan 22, 2016	106.42	106.64	106.39	106.60	123,576	-0.08(-0.08%)
Jan 21, 2016	106.75	106.79	106.59	106.68	133,639	-0.05(-0.04%)
Jan 20, 2016	106.66	106.77	106.56	106.73	428,899	+0.30(+0.28%)
Jan 19, 2016	106.51	106.52	106.32	106.43	58,905	-0.13(-0.12%)
Jan 15, 2016	106.61	106.56	106.56	106.56	54,028	+0.08(+0.07%)
Jan 14, 2016	106.39	106.50	106.34	106.48	76,400	-0.03(-0.03%)
Jan 13, 2016	106.53	106.58	106.22	106.51	84,418	+0.13(+0.12%)
Jan 12, 2016	106.26	106.52	106.16	106.38	104,687	+0.18(+0.17%)
Jan 11, 2016	106.25	106.41	106.18	106.20	205,541	-0.27(-0.25%)
Jan 08, 2016	106.14	106.47	106.13	106.47	347,197	+0.17(+0.16%)
Jan 07, 2016	106.20	106.31	105.98	106.30	220,618	+0.14(+0.14%)
Jan 06, 2016	106.05	106.22	105.98	106.15	408,902	+0.25(+0.24%)
Jan 05, 2016	105.82	105.97	105.80	105.90	83,986	+0.05(+0.05%)
Jan 04, 2016	105.81	105.97	105.70	105.85	55,465	+0.16(+0.15%)
Dec 31, 2015	105.67	105.70	105.70	105.70	68,235	+0.14(+0.13%)
Dec 30, 2015	105.51	105.63	105.42	105.56	71,394	+0.07(+0.06%)
Dec 29, 2015	105.66	105.68	105.46	105.50	99,010	-0.27(-0.26%)
Dec 28, 2015	105.73	105.83	105.62	105.77	66,434	+0.00(+0.00%)
Dec 24, 2015	105.73	105.77	105.77	105.77	44,902	+0.10(+0.10%)
Dec 23, 2015	105.70	105.75	105.61	105.66	103,227	-0.12(-0.12%)
Dec 22, 2015	105.83	105.85	105.69	105.79	76,071	-0.02(-0.02%)
Dec 21, 2015	105.92	105.94	105.79	105.81	170,783	-0.05(-0.05%)
Dec 18, 2015	105.74	105.89	105.71	105.86	132,526	+0.16(+0.15%)
Dec 17, 2015	105.59	105.75	105.59	105.69	779,069	+0.15(+0.14%)
Dec 16, 2015	105.64	105.75	105.51	105.55	93,687	-0.18(-0.17%)
Dec 15, 2015	105.67	105.78	105.65	105.73	121,183	-0.12(-0.12%)
Dec 14, 2015	106.06	106.06	105.75	105.86	65,559	-0.37(-0.34%)
Dec 11, 2015	106.11	106.27	106.08	106.22	96,456	+0.25(+0.24%)
Dec 10, 2015	106.10	106.10	105.89	105.97	212,029	-0.07(-0.06%)
Dec 09, 2015	106.03	106.17	105.88	106.04	167,138	+0.04(+0.04%)
Dec 08, 2015	106.08	106.08	105.94	106.00	336,435	-0.02(-0.02%)
Dec 07, 2015	105.92	106.12	105.88	106.02	121,980	+0.12(+0.12%)
Dec 04, 2015	105.88	105.96	105.82	105.89	137,479	+0.12(+0.11%)
Dec 03, 2015	106.01	106.04	105.68	105.78	204,835	-0.44(-0.42%)
Dec 02, 2015	106.30	106.30	106.14	106.22	82,430	-0.17(-0.16%)
Dec 01, 2015	106.15	106.42	106.05	106.39	352,167	+0.30(+0.28%)
Nov 30, 2015	106.06	106.17	106.03	106.09	70,761	+0.06(+0.05%)
Nov 27, 2015	106.18	106.18	106.03	106.03	22,341	+0.00(+0.00%)
Nov 25, 2015	106.06	106.03	106.03	106.03	111,709	-0.02(-0.02%)
Nov 24, 2015	105.97	106.09	105.94	106.05	316,540	+0.14(+0.14%)
Nov 23, 2015	105.85	106.01	105.82	105.91	113,475	+0.03(+0.03%)
Nov 20, 2015	106.05	106.05	105.88	105.88	53,699	-0.08(-0.07%)
Nov 19, 2015	105.97	106.05	105.95	105.96	117,738	+0.07(+0.06%)
Nov 18, 2015	105.87	106.03	105.84	105.89	81,589	-0.11(-0.11%)
Nov 17, 2015	105.91	106.05	105.80	106.01	156,569	+0.04(+0.04%)
Nov 16, 2015	106.10	106.10	105.94	105.97	161,226	+0.04(+0.04%)
Nov 13, 2015	105.82	105.96	105.80	105.93	284,515	+0.24(+0.23%)
Nov 12, 2015	105.72	105.84	105.69	105.69	252,022	-0.01(-0.01%)
Nov 11, 2015	105.52	105.82	105.52	105.70	108,311	-0.04(-0.04%)
Nov 10, 2015	105.71	105.84	105.64	105.74	260,372	+0.10(+0.10%)
Nov 09, 2015	105.53	105.69	105.49	105.64	1,156,505	-0.05(-0.05%)
Nov 06, 2015	105.76	105.76	105.58	105.69	116,819	-0.34(-0.32%)
Nov 05, 2015	106.00	106.07	105.91	106.03	219,640	+0.03(+0.03%)
Nov 04, 2015	106.17	106.20	105.95	106.00	297,532	-0.12(-0.12%)
Nov 03, 2015	106.14	106.23	106.06	106.12	232,761	-0.14(-0.14%)
Nov 02, 2015	106.31	106.32	106.15	106.27	122,644	-0.05(-0.04%)
Oct 30, 2015	106.25	106.39	106.25	106.31	103,462	+0.01(+0.01%)
Oct 29, 2015	106.39	106.46	106.27	106.30	97,603	-0.22(-0.21%)
Oct 28, 2015	106.82	106.83	106.50	106.52	106,978	-0.35(-0.33%)
Oct 27, 2015	106.77	106.92	106.77	106.87	129,849	+0.15(+0.14%)
Oct 26, 2015	106.75	106.97	106.67	106.72	214,870	+0.02(+0.02%)
Oct 23, 2015	106.91	106.91	106.68	106.71	364,141	-0.34(-0.31%)
Oct 22, 2015	106.91	107.08	106.84	107.04	253,609	+0.09(+0.08%)
Oct 21, 2015	106.76	107.06	106.76	106.96	249,256	+0.23(+0.21%)
Oct 20, 2015	106.73	106.79	106.63	106.73	204,828	-0.14(-0.13%)
Oct 19, 2015	106.82	106.91	106.72	106.87	82,369	+0.00(+0.00%)
Oct 16, 2015	106.95	107.02	106.82	106.87	296,648	+0.02(+0.01%)
Oct 15, 2015	106.86	106.95	106.77	106.85	219,215	-0.13(-0.12%)
Oct 14, 2015	106.88	107.07	106.83	106.98	101,968	+0.33(+0.31%)
Oct 13, 2015	106.91	106.91	106.59	106.65	197,452	+0.09(+0.09%)
Oct 12, 2015	106.67	106.75	106.50	106.56	177,999	+0.01(+0.01%)
Oct 09, 2015	106.45	106.67	106.12	106.55	85,746	-0.05(-0.05%)
Oct 08, 2015	106.66	106.87	106.58	106.60	114,624	-0.19(-0.18%)
Oct 07, 2015	106.88	106.88	106.62	106.79	98,725	-0.04(-0.04%)
Oct 06, 2015	106.56	106.85	106.50	106.83	95,937	+0.07(+0.06%)
Oct 05, 2015	106.85	106.87	106.22	106.76	1,176,591	-0.10(-0.09%)
Oct 02, 2015	106.99	107.06	106.75	106.86	168,452	+0.35(+0.32%)
Oct 01, 2015	106.53	106.59	106.45	106.51	83,082	+0.02(+0.02%)
Sep 30, 2015	106.50	106.55	106.38	106.49	45,987	+0.07(+0.06%)
Sep 29, 2015	106.40	106.48	106.32	106.42	35,011	+0.14(+0.14%)
Sep 28, 2015	106.17	106.36	106.17	106.28	251,021	+0.09(+0.08%)
Sep 25, 2015	106.17	106.27	106.14	106.19	151,782	-0.23(-0.22%)
Sep 24, 2015	106.42	106.55	106.31	106.42	83,946	+0.12(+0.12%)
Sep 23, 2015	106.39	106.39	106.25	106.30	86,977	-0.04(-0.04%)
Sep 22, 2015	106.30	106.46	106.25	106.34	278,520	+0.16(+0.15%)
Sep 21, 2015	106.31	106.31	106.09	106.18	507,810	-0.29(-0.28%)
Sep 18, 2015	106.31	106.47	106.25	106.47	282,218	+0.25(+0.24%)
Sep 17, 2015	105.77	106.22	105.67	106.22	117,105	+0.52(+0.49%)
Sep 16, 2015	105.71	105.85	105.68	105.70	157,204	-0.01(-0.01%)
Sep 15, 2015	106.04	106.05	105.67	105.71	131,813	-0.33(-0.31%)
Sep 14, 2015	106.10	106.12	106.02	106.04	70,469	-0.06(-0.05%)
Sep 11, 2015	105.98	106.14	105.97	106.10	35,412	+0.19(+0.18%)
Sep 10, 2015	106.02	106.03	105.86	105.91	47,784	-0.17(-0.16%)
Sep 09, 2015	105.78	106.10	105.76	106.08	31,581	+0.12(+0.11%)
Sep 08, 2015	105.99	106.08	105.91	105.96	45,586	-0.15(-0.14%)
Sep 04, 2015	106.07	106.12	106.12	106.12	81,265	+0.08(+0.07%)
Sep 03, 2015	106.05	106.14	106.03	106.04	192,412	+0.02(+0.02%)
Sep 02, 2015	105.97	106.09	105.87	106.02	148,975	-0.05(-0.05%)
Sep 01, 2015	105.94	106.07	105.86	106.07	314,450	+0.30(+0.28%)
Aug 31, 2015	105.98	106.03	105.73	105.77	43,766	-0.13(-0.13%)
Aug 28, 2015	106.14	106.16	105.84	105.90	218,611	-0.08(-0.07%)
Aug 27, 2015	105.83	106.05	105.83	105.98	121,629	+0.11(+0.10%)
Aug 26, 2015	105.91	106.16	105.87	105.87	49,132	-0.22(-0.21%)
Aug 25, 2015	106.24	106.24	105.92	106.09	47,816	-0.15(-0.14%)
Aug 24, 2015	106.38	106.72	106.12	106.25	293,057	+0.02(+0.02%)
Aug 21, 2015	106.18	106.31	106.08	106.22	242,643	+0.12(+0.11%)
Aug 20, 2015	106.03	106.14	106.00	106.10	123,464	+0.06(+0.05%)
Aug 19, 2015	105.61	106.09	105.61	106.05	60,921	+0.31(+0.29%)
Aug 18, 2015	105.75	105.82	105.69	105.74	66,903	-0.07(-0.06%)
Aug 17, 2015	105.81	105.96	105.80	105.81	60,270	+0.14(+0.14%)
Aug 14, 2015	105.66	105.80	105.58	105.66	147,487	-0.13(-0.13%)
Aug 13, 2015	105.89	105.92	105.75	105.80	60,615	-0.15(-0.15%)
Aug 12, 2015	106.06	106.21	105.95	105.95	535,429	-0.02(-0.02%)
Aug 11, 2015	105.91	106.06	105.88	105.97	165,420	+0.35(+0.34%)
Aug 10, 2015	105.70	105.80	105.56	105.62	137,641	-0.09(-0.09%)
Aug 07, 2015	105.64	105.78	105.62	105.71	192,950	+0.09(+0.08%)
Aug 06, 2015	105.60	105.74	105.60	105.62	167,557	+0.09(+0.08%)
Aug 05, 2015	105.65	105.65	105.51	105.54	56,780	-0.13(-0.13%)
Aug 04, 2015	106.04	106.05	105.65	105.67	140,698	-0.42(-0.40%)
Aug 03, 2015	105.90	106.10	105.90	106.09	50,863	+0.16(+0.15%)
Jul 31, 2015	105.98	106.01	105.86	105.93	60,434	+0.23(+0.22%)
Jul 30, 2015	105.61	105.71	105.57	105.70	29,337	+0.03(+0.03%)
Jul 29, 2015	105.73	105.76	105.58	105.67	49,868	-0.05(-0.05%)
Jul 28, 2015	105.74	105.81	105.66	105.72	29,247	-0.07(-0.06%)
Jul 27, 2015	105.79	105.84	105.76	105.79	259,565	+0.10(+0.09%)
Jul 24, 2015	105.75	105.78	105.61	105.69	58,703	-0.01(-0.01%)
Jul 23, 2015	105.44	105.70	105.41	105.70	51,851	+0.14(+0.14%)
Jul 22, 2015	105.50	105.62	105.47	105.56	60,073	+0.09(+0.08%)
Jul 21, 2015	105.36	105.54	105.36	105.47	118,653	+0.09(+0.09%)
Jul 20, 2015	105.41	105.50	105.37	105.38	165,144	-0.21(-0.20%)
Jul 17, 2015	105.50	105.64	105.33	105.59	31,886	+0.00(+0.00%)
Jul 16, 2015	105.55	105.68	105.39	105.59	32,578	-0.11(-0.10%)
Jul 15, 2015	105.41	105.71	105.41	105.69	36,095	+0.16(+0.15%)
Jul 14, 2015	105.57	105.57	105.45	105.53	36,475	+0.20(+0.19%)
Jul 13, 2015	105.41	105.48	105.32	105.33	52,197	-0.20(-0.19%)
Jul 10, 2015	105.53	105.63	105.38	105.52	183,727	-0.28(-0.27%)
Jul 09, 2015	105.81	105.92	105.58	105.81	28,723	-0.26(-0.24%)
Jul 08, 2015	105.80	106.15	105.80	106.06	145,480	+0.13(+0.12%)
Jul 07, 2015	106.00	106.17	105.89	105.94	200,699	+0.07(+0.07%)
Jul 06, 2015	105.73	105.92	105.64	105.86	69,944	+0.40(+0.38%)
Jul 02, 2015	105.54	105.47	105.47	105.47	42,164	+0.17(+0.16%)
Jul 01, 2015	105.32	105.42	105.27	105.30	153,739	-0.23(-0.22%)
Jun 30, 2015	105.53	105.69	105.38	105.53	93,720	+0.01(+0.01%)
Jun 29, 2015	105.48	105.60	105.33	105.52	130,027	+0.33(+0.32%)
Jun 26, 2015	105.07	105.20	105.03	105.19	57,753	-0.08(-0.07%)
Jun 25, 2015	105.32	105.37	105.21	105.26	258,353	-0.20(-0.19%)
Jun 24, 2015	105.27	105.46	105.27	105.46	134,582	+0.10(+0.09%)
Jun 23, 2015	105.30	105.47	105.30	105.37	53,838	-0.11(-0.10%)
Jun 22, 2015	105.59	105.62	105.42	105.47	67,905	-0.31(-0.29%)
Jun 19, 2015	105.62	105.92	105.62	105.78	41,846	+0.20(+0.19%)
Jun 18, 2015	105.44	105.61	105.40	105.58	574,662	-0.01(-0.01%)
Jun 17, 2015	105.31	105.61	105.16	105.59	26,963	+0.18(+0.17%)
Jun 16, 2015	105.36	105.43	105.32	105.41	68,070	+0.11(+0.11%)
Jun 15, 2015	105.47	105.54	105.28	105.29	80,707	+0.09(+0.09%)
Jun 12, 2015	105.15	105.39	105.15	105.20	33,530	-0.01(-0.01%)
Jun 11, 2015	105.04	105.30	104.98	105.21	51,561	+0.30(+0.28%)
Jun 10, 2015	104.97	105.08	104.91	104.91	45,478	-0.28(-0.26%)
Jun 09, 2015	105.15	105.22	105.09	105.19	166,151	-0.12(-0.11%)
Jun 08, 2015	105.24	105.37	105.23	105.30	47,616	+0.12(+0.11%)
Jun 05, 2015	105.11	105.32	105.11	105.19	138,355	-0.35(-0.33%)
Jun 04, 2015	105.44	105.63	105.44	105.54	37,557	+0.13(+0.13%)
Jun 03, 2015	105.55	105.55	105.31	105.41	117,686	-0.28(-0.26%)
Jun 02, 2015	105.72	105.74	105.59	105.68	62,794	-0.20(-0.19%)
Jun 01, 2015	106.11	106.13	105.81	105.88	49,950	-0.20(-0.18%)
May 29, 2015	106.05	106.23	106.05	106.08	40,905	+0.01(+0.01%)
May 28, 2015	106.02	106.13	106.00	106.07	41,690	+0.09(+0.08%)
May 27, 2015	105.93	106.07	105.90	105.98	45,227	+0.00(+0.00%)
May 26, 2015	105.83	106.07	105.74	105.98	46,267	+0.08(+0.07%)
May 22, 2015	105.83	105.90	105.90	105.90	32,946	-0.08(-0.07%)
May 21, 2015	105.88	106.04	105.88	105.98	304,250	+0.17(+0.16%)
May 20, 2015	105.87	105.93	105.78	105.81	71,061	+0.09(+0.08%)
May 19, 2015	105.66	105.89	105.66	105.72	116,076	-0.23(-0.22%)
May 18, 2015	106.04	106.09	105.88	105.95	43,957	-0.23(-0.22%)
May 15, 2015	106.03	106.25	106.01	106.18	44,474	+0.23(+0.22%)
May 14, 2015	105.95	106.07	105.90	105.95	171,304	+0.16(+0.15%)
May 13, 2015	105.97	105.97	105.75	105.79	40,971	+0.07(+0.06%)
May 12, 2015	105.70	105.79	105.58	105.72	40,915	+0.10(+0.09%)
May 11, 2015	106.02	106.02	105.63	105.63	120,190	-0.52(-0.49%)
May 08, 2015	106.08	106.27	106.08	106.14	60,489	+0.24(+0.22%)
May 07, 2015	105.67	105.96	105.67	105.90	58,418	+0.19(+0.18%)
May 06, 2015	105.93	105.93	105.64	105.71	265,665	-0.21(-0.20%)
May 05, 2015	106.13	106.13	105.83	105.92	129,682	-0.12(-0.12%)
May 04, 2015	106.08	106.20	105.99	106.05	112,269	-0.06(-0.05%)
May 01, 2015	106.28	106.28	106.01	106.10	345,511	-0.15(-0.14%)
Apr 30, 2015	106.14	106.32	106.02	106.25	45,532	-0.05(-0.04%)
Apr 29, 2015	106.17	106.36	106.17	106.30	28,660	-0.18(-0.17%)
Apr 28, 2015	106.43	106.57	106.37	106.48	388,821	-0.17(-0.16%)
Apr 27, 2015	106.67	106.68	106.54	106.65	32,723	-0.08(-0.07%)
Apr 24, 2015	106.73	106.73	106.58	106.73	25,068	+0.24(+0.22%)
Apr 23, 2015	106.37	106.57	106.36	106.49	47,243	+0.14(+0.13%)
Apr 22, 2015	106.66	106.66	106.35	106.35	26,420	-0.25(-0.23%)
Apr 21, 2015	106.58	106.69	106.50	106.59	33,630	-0.01(-0.01%)
Apr 20, 2015	106.77	106.77	106.55	106.60	45,451	-0.05(-0.04%)
Apr 17, 2015	106.62	106.78	106.58	106.65	107,120	-0.12(-0.12%)
Apr 16, 2015	106.61	106.82	106.56	106.77	112,995	+0.12(+0.12%)
Apr 15, 2015	106.65	106.77	106.64	106.65	139,734	+0.02(+0.02%)
Apr 14, 2015	106.77	106.78	106.56	106.63	56,980	+0.15(+0.14%)
Apr 13, 2015	106.36	106.49	106.35	106.48	27,391	+0.15(+0.14%)
Apr 10, 2015	106.45	106.60	106.31	106.33	146,698	-0.07(-0.06%)
Apr 09, 2015	106.45	106.52	106.27	106.39	29,945	-0.10(-0.09%)
Apr 08, 2015	106.64	106.75	106.40	106.49	32,559	-0.03(-0.03%)
Apr 07, 2015	106.53	106.63	106.44	106.52	34,934	-0.02(-0.02%)
Apr 06, 2015	106.74	106.75	106.52	106.54	45,882	+0.14(+0.13%)
Apr 02, 2015	106.50	106.39	106.39	106.39	38,351	-0.07(-0.06%)
Apr 01, 2015	106.39	106.54	106.39	106.46	204,071	+0.21(+0.19%)
Mar 31, 2015	106.20	106.31	106.14	106.25	39,142	+0.16(+0.15%)
Mar 30, 2015	106.20	106.26	106.05	106.09	118,833	-0.03(-0.03%)
Mar 27, 2015	106.09	106.16	106.03	106.12	82,745	+0.15(+0.14%)
Mar 26, 2015	106.07	106.07	105.88	105.97	60,172	-0.15(-0.14%)
Mar 25, 2015	106.44	106.52	106.11	106.12	64,297	-0.13(-0.13%)
Mar 24, 2015	106.39	106.39	106.08	106.25	60,250	+0.12(+0.12%)
Mar 23, 2015	106.18	106.42	106.06	106.13	43,509	-0.02(-0.02%)
Mar 20, 2015	106.09	106.16	106.00	106.15	375,447	+0.29(+0.27%)
Mar 19, 2015	106.19	106.19	105.82	105.86	32,439	-0.32(-0.30%)
Mar 18, 2015	105.70	106.26	105.56	106.19	54,271	+0.63(+0.59%)
Mar 17, 2015	105.62	105.66	105.52	105.56	28,495	+0.03(+0.03%)
Mar 16, 2015	105.62	105.68	105.48	105.53	47,411	+0.11(+0.11%)
Mar 13, 2015	105.63	105.66	105.42	105.42	35,879	-0.11(-0.11%)
Mar 12, 2015	105.59	105.86	105.46	105.53	47,049	+0.08(+0.07%)
Mar 11, 2015	105.40	105.49	105.36	105.46	157,847	+0.00(+0.00%)
Mar 10, 2015	105.48	105.51	105.31	105.46	41,828	+0.18(+0.17%)
Mar 09, 2015	105.24	105.32	105.22	105.28	58,024	+0.16(+0.15%)
Mar 06, 2015	105.42	105.42	105.10	105.11	166,062	-0.49(-0.47%)
Mar 05, 2015	105.51	105.71	105.51	105.61	77,872	+0.08(+0.07%)
Mar 04, 2015	105.49	105.67	105.48	105.53	92,452	+0.03(+0.03%)
Mar 03, 2015	105.75	105.75	105.50	105.50	108,179	+0.02(+0.02%)
Mar 02, 2015	105.83	105.94	105.48	105.48	72,574	-0.35(-0.33%)
Feb 27, 2015	105.94	105.94	105.72	105.83	115,615	+0.08(+0.08%)
Feb 26, 2015	105.84	106.03	105.72	105.75	78,782	-0.33(-0.31%)
Feb 25, 2015	105.84	106.10	105.81	106.08	107,620	+0.11(+0.11%)
Feb 24, 2015	105.77	106.02	105.49	105.97	50,015	+0.30(+0.28%)
Feb 23, 2015	105.53	105.75	105.51	105.67	68,874	+0.25(+0.24%)
Feb 20, 2015	105.64	105.83	105.35	105.42	56,047	-0.02(-0.02%)
Feb 19, 2015	105.55	105.65	105.42	105.44	38,855	-0.13(-0.13%)
Feb 18, 2015	105.41	105.74	105.34	105.57	109,365	+0.24(+0.23%)
Feb 17, 2015	105.44	105.64	105.21	105.33	39,274	-0.23(-0.22%)
Feb 13, 2015	105.66	105.56	105.56	105.56	50,257	-0.17(-0.16%)
Feb 12, 2015	105.55	105.79	105.55	105.73	131,830	+0.23(+0.22%)
Feb 11, 2015	105.54	105.75	105.47	105.50	64,997	-0.10(-0.10%)
Feb 10, 2015	105.69	105.72	105.52	105.61	50,729	-0.07(-0.06%)
Feb 09, 2015	105.88	105.88	105.64	105.67	159,222	-0.06(-0.05%)
Feb 06, 2015	105.90	106.03	105.73	105.73	42,665	-0.55(-0.52%)
Feb 05, 2015	106.32	106.40	106.23	106.28	46,208	-0.23(-0.21%)
Feb 04, 2015	106.28	106.56	106.16	106.51	71,626	+0.18(+0.17%)
Feb 03, 2015	106.42	106.58	106.28	106.33	42,083	-0.46(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.