Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.42	39.51	38.42	39.49	64,426	+1.23(+3.21%)
Jan 28, 2016	38.59	38.61	38.10	38.27	36,519	+0.02(+0.06%)
Jan 27, 2016	38.50	38.84	38.06	38.24	41,825	-0.40(-1.04%)
Jan 26, 2016	37.97	38.66	37.97	38.64	30,030	+0.88(+2.32%)
Jan 25, 2016	38.42	38.45	37.77	37.77	46,186	-0.80(-2.07%)
Jan 22, 2016	38.21	38.59	38.19	38.57	93,094	+0.87(+2.30%)
Jan 21, 2016	37.72	38.23	37.50	37.70	71,804	+0.07(+0.17%)
Jan 20, 2016	37.31	37.83	36.40	37.64	150,906	-0.21(-0.55%)
Jan 19, 2016	38.41	38.41	37.57	37.84	124,513	-0.18(-0.48%)
Jan 15, 2016	37.77	38.03	38.03	38.03	108,858	-0.58(-1.49%)
Jan 14, 2016	38.36	38.83	37.95	38.60	34,035	+0.45(+1.17%)
Jan 13, 2016	39.39	39.43	38.06	38.16	135,412	-1.06(-2.70%)
Jan 12, 2016	39.43	39.43	38.73	39.22	138,364	+0.12(+0.31%)
Jan 11, 2016	39.36	39.45	38.74	39.10	134,503	-0.09(-0.24%)
Jan 08, 2016	39.94	39.97	39.17	39.19	81,303	-0.52(-1.32%)
Jan 07, 2016	40.08	40.35	39.69	39.71	47,299	-1.04(-2.56%)
Jan 06, 2016	40.85	40.99	40.55	40.76	37,903	-0.59(-1.44%)
Jan 05, 2016	41.39	41.43	41.19	41.35	24,085	+0.05(+0.13%)
Jan 04, 2016	41.26	41.30	40.92	41.30	46,128	-0.59(-1.42%)
Dec 31, 2015	42.17	41.89	41.89	41.89	42,557	-0.42(-1.00%)
Dec 30, 2015	42.58	42.69	42.31	42.31	74,028	-0.32(-0.74%)
Dec 29, 2015	42.56	42.73	42.47	42.63	47,559	+0.32(+0.76%)
Dec 28, 2015	42.21	42.31	41.97	42.31	69,409	-0.17(-0.41%)
Dec 24, 2015	42.39	42.48	42.48	42.48	25,982	+0.10(+0.24%)
Dec 23, 2015	42.09	42.39	42.04	42.38	48,603	+0.56(+1.33%)
Dec 22, 2015	41.57	41.90	41.34	41.82	35,329	+0.48(+1.17%)
Dec 21, 2015	41.39	41.49	41.18	41.34	31,768	+0.12(+0.30%)
Dec 18, 2015	41.62	41.62	41.22	41.22	51,188	-0.52(-1.25%)
Dec 17, 2015	42.36	42.36	41.74	41.74	17,549	-0.57(-1.35%)
Dec 16, 2015	41.98	42.32	41.73	42.31	111,053	+0.55(+1.32%)
Dec 15, 2015	41.61	41.89	41.61	41.76	44,009	+0.41(+0.99%)
Dec 14, 2015	41.56	41.75	41.15	41.35	42,206	-0.23(-0.56%)
Dec 11, 2015	41.79	41.89	41.49	41.58	46,241	-0.64(-1.52%)
Dec 10, 2015	42.13	42.44	42.03	42.22	41,630	+0.12(+0.27%)
Dec 09, 2015	42.48	42.89	42.02	42.10	32,964	-0.52(-1.21%)
Dec 08, 2015	42.51	42.62	42.51	42.62	21,752	-0.21(-0.48%)
Dec 07, 2015	43.14	43.14	42.73	42.83	12,460	-0.51(-1.18%)
Dec 04, 2015	42.86	43.37	42.86	43.33	15,707	+0.52(+1.22%)
Dec 03, 2015	43.71	43.71	42.64	42.81	23,440	-0.76(-1.75%)
Dec 02, 2015	44.00	44.04	43.51	43.57	27,864	-0.46(-1.03%)
Dec 01, 2015	44.04	44.04	43.79	44.03	11,717	+0.33(+0.75%)
Nov 30, 2015	43.99	43.99	43.64	43.70	33,668	-0.21(-0.48%)
Nov 27, 2015	43.77	43.97	43.61	43.91	12,845	+0.13(+0.29%)
Nov 25, 2015	43.64	43.78	43.78	43.78	25,429	+0.10(+0.23%)
Nov 24, 2015	43.20	43.68	43.12	43.68	11,141	+0.32(+0.75%)
Nov 23, 2015	43.25	43.55	43.25	43.35	25,663	+0.13(+0.30%)
Nov 20, 2015	43.15	43.38	43.15	43.22	27,934	+0.17(+0.40%)
Nov 19, 2015	43.07	43.15	42.96	43.05	20,991	-0.06(-0.13%)
Nov 18, 2015	42.53	43.11	42.45	43.11	12,942	+0.76(+1.81%)
Nov 17, 2015	42.61	42.78	42.34	42.34	42,636	-0.16(-0.37%)
Nov 16, 2015	42.02	42.51	42.00	42.50	19,506	+0.48(+1.13%)
Nov 13, 2015	42.29	42.29	41.95	42.02	22,695	-0.36(-0.86%)
Nov 12, 2015	43.01	43.01	42.39	42.39	26,462	-0.92(-2.12%)
Nov 11, 2015	43.62	43.62	43.31	43.31	6,402	-0.18(-0.42%)
Nov 10, 2015	43.23	43.50	43.16	43.49	12,597	+0.16(+0.36%)
Nov 09, 2015	43.64	43.64	43.05	43.33	25,800	-0.38(-0.86%)
Nov 06, 2015	43.65	43.71	43.49	43.71	21,673	-0.04(-0.10%)
Nov 05, 2015	43.74	43.79	43.45	43.76	47,182	+0.05(+0.12%)
Nov 04, 2015	43.93	43.93	43.66	43.70	45,143	-0.12(-0.26%)
Nov 03, 2015	43.73	44.00	43.61	43.82	15,188	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.