Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 456.00 | 492.00 | 453.60 | 492.00 | 80 | +24.00(+5.13%) |
Jan 28, 2016 | 477.60 | 477.60 | 460.75 | 468.00 | 11 | -12.00(-2.50%) |
Jan 27, 2016 | 480.00 | 480.02 | 477.36 | 480.00 | 27 | -29.04(-5.70%) |
Jan 26, 2016 | 458.42 | 509.04 | 458.42 | 509.04 | 5 | +7.44(+1.48%) |
Jan 21, 2016 | 499.44 | 501.60 | 501.60 | 501.60 | 32 | -3.60(-0.71%) |
Jan 20, 2016 | 490.08 | 513.60 | 489.60 | 505.20 | 10 | +15.60(+3.19%) |
Jan 19, 2016 | 480.00 | 489.60 | 480.00 | 489.60 | 3 | +26.40(+5.70%) |
Jan 15, 2016 | 461.52 | 463.20 | 463.20 | 463.20 | 75 | -14.38(-3.01%) |
Jan 14, 2016 | 472.82 | 480.00 | 472.80 | 477.58 | 14 | +13.15(+2.83%) |
Jan 13, 2016 | 451.22 | 477.58 | 451.22 | 464.42 | 2 | -13.18(-2.76%) |
Jan 11, 2016 | 473.28 | 477.60 | 477.60 | 477.60 | 1 | -2.38(-0.50%) |
Jan 08, 2016 | 451.20 | 479.98 | 451.20 | 479.98 | 10 | +4.78(+1.01%) |
Jan 07, 2016 | 479.98 | 479.98 | 447.41 | 475.20 | 2 | -7.20(-1.49%) |
Jan 04, 2016 | 516.00 | 482.40 | 482.40 | 482.40 | 0 | +28.80(+6.35%) |
Dec 31, 2015 | 458.40 | 453.60 | 453.60 | 453.60 | 22 | -7.20(-1.56%) |
Dec 30, 2015 | 460.80 | 460.82 | 460.80 | 460.80 | 12 | -4.80(-1.03%) |
Dec 29, 2015 | 460.80 | 465.60 | 460.80 | 465.60 | 6 | -9.31(-1.96%) |
Dec 28, 2015 | 468.00 | 474.91 | 468.00 | 474.91 | 3 | +16.51(+3.60%) |
Dec 24, 2015 | 460.80 | 458.40 | 458.40 | 458.40 | 44 | -21.60(-4.50%) |
Dec 23, 2015 | 470.42 | 487.18 | 470.40 | 480.00 | 8 | +4.80(+1.01%) |
Dec 22, 2015 | 477.60 | 477.60 | 475.20 | 475.20 | 2 | -16.78(-3.41%) |
Dec 21, 2015 | 504.00 | 504.00 | 491.98 | 491.98 | 8 | -13.20(-2.61%) |
Dec 18, 2015 | 465.60 | 505.18 | 432.00 | 505.18 | 59 | +36.22(+7.72%) |
Dec 16, 2015 | 470.40 | 468.96 | 468.96 | 468.96 | 0 | +3.10(+0.66%) |
Dec 15, 2015 | 516.00 | 516.00 | 465.86 | 465.86 | 8 | -4.54(-0.96%) |
Dec 14, 2015 | 516.00 | 516.00 | 470.40 | 470.40 | 543 | -16.80(-3.45%) |
Dec 11, 2015 | 504.00 | 508.78 | 487.20 | 487.20 | 2 | +7.20(+1.50%) |
Dec 10, 2015 | 499.20 | 499.20 | 480.00 | 480.00 | 71 | -19.20(-3.85%) |
Dec 09, 2015 | 499.20 | 503.04 | 499.20 | 499.20 | 8 | +0.00(+0.00%) |
Dec 08, 2015 | 520.80 | 523.20 | 499.20 | 499.20 | 7 | -7.68(-1.52%) |
Dec 04, 2015 | 514.08 | 506.88 | 506.88 | 506.88 | 0 | -6.72(-1.31%) |
Dec 03, 2015 | 499.20 | 513.60 | 499.20 | 513.60 | 3 | -2.40(-0.47%) |
Dec 02, 2015 | 516.00 | 516.00 | 516.00 | 516.00 | 4 | +2.42(+0.47%) |
Dec 01, 2015 | 501.60 | 513.60 | 494.40 | 513.58 | 7 | +11.98(+2.39%) |
Nov 30, 2015 | 528.00 | 528.00 | 501.60 | 501.60 | 14 | -7.20(-1.42%) |
Nov 25, 2015 | 516.00 | 508.80 | 508.80 | 508.80 | 75 | -19.20(-3.64%) |
Nov 24, 2015 | 573.36 | 573.36 | 528.00 | 528.00 | 26 | -24.00(-4.35%) |
Nov 23, 2015 | 592.80 | 592.80 | 552.00 | 552.00 | 21 | -40.80(-6.88%) |
Nov 20, 2015 | 592.80 | 592.80 | 592.80 | 592.80 | 0 | -7.20(-1.20%) |
Nov 18, 2015 | 595.68 | 600.00 | 600.00 | 600.00 | 0 | -43.18(-6.71%) |
Nov 16, 2015 | 636.00 | 643.18 | 643.18 | 643.18 | 0 | +43.18(+7.20%) |
Nov 13, 2015 | 600.02 | 642.19 | 600.00 | 600.00 | 5 | +0.12(+0.02%) |
Nov 12, 2015 | 600.00 | 602.40 | 599.88 | 599.88 | 7 | -14.04(-2.29%) |
Nov 11, 2015 | 674.28 | 674.28 | 600.02 | 613.92 | 5 | -10.08(-1.62%) |
Nov 10, 2015 | 664.80 | 664.80 | 624.00 | 624.00 | 6 | -67.20(-9.72%) |
Nov 09, 2015 | 691.20 | 691.20 | 691.20 | 691.20 | 0 | +4.80(+0.70%) |
Nov 06, 2015 | 683.76 | 686.40 | 672.02 | 686.40 | 4 | +12.29(+1.82%) |
Nov 05, 2015 | 674.11 | 674.11 | 674.11 | 674.11 | 0 | +2.14(+0.32%) |
Nov 04, 2015 | 693.60 | 693.60 | 660.00 | 671.98 | 18 | -8.02(-1.18%) |
Nov 03, 2015 | 696.00 | 698.40 | 679.99 | 679.99 | 7 | +9.10(+1.36%) |