Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	100.00	100.00	95.80	98.00	477	-5.75(-5.54%)
Jan 28, 2016	105.59	105.59	103.75	103.75	46	+3.75(+3.75%)
Jan 27, 2016	108.00	112.80	100.00	100.00	1,369	-8.00(-7.41%)
Jan 26, 2016	109.80	109.80	107.51	108.00	76	-1.80(-1.64%)
Jan 25, 2016	110.80	110.80	104.66	109.80	375	+4.11(+3.89%)
Jan 22, 2016	105.00	106.00	102.60	105.69	327	+5.69(+5.69%)
Jan 21, 2016	91.15	100.00	91.00	100.00	148	+10.00(+11.11%)
Jan 20, 2016	99.00	99.00	90.00	90.00	339	+1.32(+1.49%)
Jan 19, 2016	100.00	100.00	88.68	88.68	805	-0.32(-0.36%)
Jan 15, 2016	103.18	89.00	89.00	89.00	1,080	-15.00(-14.42%)
Jan 14, 2016	93.20	104.00	87.40	104.00	753	+4.00(+4.00%)
Jan 13, 2016	109.00	109.00	100.00	100.00	503	-3.00(-2.91%)
Jan 12, 2016	117.71	117.71	101.60	103.00	1,655	-14.49(-12.33%)
Jan 11, 2016	135.00	135.00	115.00	117.49	510	-12.51(-9.62%)
Jan 08, 2016	140.00	140.00	130.00	130.00	1,169	-5.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.