Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 395,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 261,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 332,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 263,400 | -0.01(-10.00%) |
Jan 25, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 299,000 | +0.01(+11.11%) |
Jan 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 64,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 67,000 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 989,000 | +0.00(+0.00%) |
Jan 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 515,000 | +0.00(+0.00%) |
Jan 15, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 512,900 | +0.00(+12.50%) |
Jan 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | -0.00(-11.11%) |
Jan 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 79,500 | +0.00(+12.50%) |
Jan 07, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,525 | -0.00(-11.11%) |
Jan 06, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 41,600 | +0.00(+12.50%) |
Jan 05, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,083,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 202,900 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 180,400 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 151,500 | -0.00(-11.11%) |
Dec 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 21, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 69,000 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 285,700 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | -0.00(-11.11%) |
Dec 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 87,000 | +0.00(+12.50%) |
Dec 15, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 360,000 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 274,700 | -0.00(-11.11%) |
Dec 11, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 136,500 | -0.01(-10.00%) |
Dec 10, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 571,000 | +0.01(+25.00%) |
Dec 09, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 506,000 | -0.00(-11.11%) |
Dec 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 184,029 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 65,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 62,000 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 137,507 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,265 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 640,136 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Nov 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 158,000 | -0.01(-10.00%) |
Nov 25, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 339,500 | +0.00(+0.00%) |
Nov 24, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0450 | 0.0500 | 54,000 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 65,000 | +0.01(+11.11%) |
Nov 19, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,900 | -0.01(-10.00%) |
Nov 16, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 329,000 | +0.01(+11.11%) |
Nov 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 220,000 | -0.01(-10.00%) |
Nov 10, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 24,700 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 110,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 180,000 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,098,000 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 471,500 | +0.00(+0.00%) |