Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.5534 | 0 | +0.03(+6.57%) | |||
Jan 28, 2016 | 0.5193 | 0 | -0.01(-2.15%) | |||
Jan 27, 2016 | 0.5307 | 0 | -0.02(-3.19%) | |||
Jan 26, 2016 | 0.5482 | 0 | +0.03(+6.41%) | |||
Jan 25, 2016 | 0.5152 | 0 | +0.04(+8.85%) | |||
Jan 22, 2016 | 0.4733 | 0 | +0.03(+7.37%) | |||
Jan 21, 2016 | 0.4408 | 0 | -0.09(-17.58%) | |||
Jan 20, 2016 | 0.5348 | 0 | +0.03(+6.32%) | |||
Jan 19, 2016 | 0.5030 | 0 | +0.05(+10.48%) | |||
Jan 15, 2016 | 0.4553 | 0 | -0.07(-14.05%) | |||
Jan 14, 2016 | 0.5297 | 0 | -0.01(-1.96%) | |||
Jan 13, 2016 | 0.5403 | 0 | +0.02(+3.29%) | |||
Jan 12, 2016 | 0.5231 | 0 | +0.02(+3.34%) | |||
Jan 11, 2016 | 0.5062 | 0 | -0.01(-1.15%) | |||
Jan 08, 2016 | 0.5121 | 0 | -0.05(-8.91%) | |||
Jan 07, 2016 | 0.5622 | 0 | +0.01(+1.22%) | |||
Jan 06, 2016 | 0.5554 | 0 | +0.00(+0.05%) | |||
Jan 05, 2016 | 0.5551 | 0 | -0.02(-2.80%) | |||
Jan 04, 2016 | 0.5711 | 0 | +0.04(+6.53%) | |||
Dec 31, 2015 | 0.5361 | 0 | +0.03(+5.43%) | |||
Dec 30, 2015 | 0.5085 | 0 | -0.01(-2.79%) | |||
Dec 29, 2015 | 0.5231 | 0 | +0.03(+7.02%) | |||
Dec 28, 2015 | 0.4888 | 0 | +0.04(+10.09%) | |||
Dec 24, 2015 | 0.4440 | 0 | -0.06(-12.25%) | |||
Dec 23, 2015 | 0.5060 | 0 | +0.02(+3.37%) | |||
Dec 22, 2015 | 0.4895 | 0 | -0.02(-3.26%) | |||
Dec 21, 2015 | 0.5060 | 0 | -0.07(-12.32%) | |||
Dec 18, 2015 | 0.5771 | 0 | -0.02(-2.71%) | |||
Dec 17, 2015 | 0.5932 | 0 | -0.01(-1.48%) | |||
Dec 16, 2015 | 0.6021 | 0 | +0.07(+13.37%) | |||
Dec 15, 2015 | 0.5311 | 0 | -0.03(-5.92%) | |||
Dec 14, 2015 | 0.5645 | 0 | +0.00(+0.20%) | |||
Dec 11, 2015 | 0.5634 | 0 | -0.02(-2.74%) | |||
Dec 10, 2015 | 0.5793 | 0 | -0.03(-4.94%) | |||
Dec 09, 2015 | 0.6094 | 0 | +0.05(+9.21%) | |||
Dec 08, 2015 | 0.5580 | 0 | +0.03(+6.51%) | |||
Dec 07, 2015 | 0.5239 | 0 | +0.07(+14.51%) | |||
Dec 04, 2015 | 0.4575 | 0 | +0.02(+3.86%) | |||
Dec 03, 2015 | 0.4405 | 0 | +0.00(+0.25%) | |||
Dec 02, 2015 | 0.4394 | 0 | +0.00(+0.09%) | |||
Dec 01, 2015 | 0.4390 | 0 | +0.01(+3.08%) | |||
Nov 30, 2015 | 0.4259 | 0 | -0.02(-4.31%) | |||
Nov 27, 2015 | 0.4451 | 0 | +0.04(+8.64%) | |||
Nov 25, 2015 | 0.4097 | 0 | +0.02(+6.03%) | |||
Nov 24, 2015 | 0.3864 | 0 | +0.00(+0.18%) | |||
Nov 23, 2015 | 0.3857 | 0 | -0.04(-8.34%) | |||
Nov 20, 2015 | 0.4208 | 0 | -0.02(-3.53%) | |||
Nov 19, 2015 | 0.4362 | 0 | +0.04(+9.60%) | |||
Nov 18, 2015 | 0.3980 | 0 | +0.02(+4.41%) | |||
Nov 17, 2015 | 0.3812 | 0 | -0.03(-7.54%) | |||
Nov 16, 2015 | 0.4123 | 0 | +0.01(+2.72%) | |||
Nov 13, 2015 | 0.4014 | 0 | +0.00(+0.02%) | |||
Nov 12, 2015 | 0.4013 | 0 | +0.06(+16.08%) | |||
Nov 10, 2015 | 0.3457 | 0 | +0.00(+1.08%) | |||
Nov 09, 2015 | 0.3420 | 0 | -0.02(-5.71%) | |||
Nov 06, 2015 | 0.3627 | 0 | +0.01(+3.33%) | |||
Nov 05, 2015 | 0.3510 | 0 | +0.02(+6.04%) | |||
Nov 04, 2015 | 0.3310 | 0 | -0.02(-4.69%) | |||
Nov 03, 2015 | 0.3473 | 0 | -0.00(-0.06%) |