Square Enix Co. Ltd (OP: SQNXF )

35.54 -0.35 (-0.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 33.55 33.55 33.55 33.55 100 +0.40(+1.21%)
Oct 27, 2016 33.15 33.15 33.15 0 -0.50(-1.49%)
Oct 25, 2016 33.65 33.65 33.65 3 -0.05(-0.15%)
Oct 18, 2016 33.70 33.70 33.70 0 +0.35(+1.05%)
Oct 17, 2016 33.35 33.35 33.35 33.35 100 -0.08(-0.24%)
Oct 14, 2016 33.43 33.43 33.43 33.43 250 +0.02(+0.06%)
Oct 06, 2016 33.41 33.41 33.41 75 -0.87(-2.54%)
Oct 04, 2016 34.28 34.28 34.28 0 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.