Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | -0.01(-14.29%) |
Oct 28, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,040 | +0.01(+16.67%) |
Oct 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 | -0.01(-14.29%) |
Oct 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Oct 20, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Oct 18, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,804 | +0.00(+20.00%) |
Oct 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 05, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 358,200 | -0.01(-14.29%) |
Oct 03, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 175,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Sep 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 238 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 | +0.00(+14.29%) |
Sep 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,780 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Sep 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 15, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 76,800 | -0.00(-12.50%) |
Sep 14, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | +0.00(+0.00%) |
Sep 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 405,000 | -0.00(-11.11%) |
Sep 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+12.50%) |
Sep 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 235,200 | +0.00(+12.50%) |
Aug 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | -0.00(-11.11%) |
Aug 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 | +0.00(+12.50%) |
Aug 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,800 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Aug 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,230 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,754 | -0.01(-10.00%) |
Aug 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 169,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0450 | 0.0650 | 0.0450 | 0.0500 | 1,263,000 | +0.01(+11.11%) |
Aug 10, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | -0.00(-11.11%) |
Aug 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,070 | -0.01(-10.00%) |