Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 4456 | 4654 | 4060 | 4060 | 23 | -297.08(-6.82%) |
Oct 28, 2016 | 4456 | 4604 | 4357 | 4357 | 5 | -99.03(-2.22%) |
Oct 27, 2016 | 4654 | 4654 | 4159 | 4456 | 26 | -198.05(-4.26%) |
Oct 26, 2016 | 4894 | 5545 | 4654 | 4654 | 20 | -297.08(-6.00%) |
Oct 25, 2016 | 4707 | 5744 | 4707 | 4951 | 47 | -198.25(-3.85%) |
Oct 24, 2016 | 5050 | 5248 | 4852 | 5150 | 18 | +99.22(+1.96%) |
Oct 21, 2016 | 5347 | 5347 | 5050 | 5050 | 5 | -99.03(-1.92%) |
Oct 20, 2016 | 4951 | 5545 | 4951 | 5149 | 45 | +396.11(+8.33%) |
Oct 19, 2016 | 5050 | 5139 | 4753 | 4753 | 8 | -297.08(-5.88%) |
Oct 18, 2016 | 5149 | 5149 | 5050 | 5050 | 2 | -99.03(-1.92%) |
Oct 17, 2016 | 5545 | 5545 | 5149 | 5149 | 14 | -59.41(-1.14%) |
Oct 14, 2016 | 5387 | 5444 | 5189 | 5209 | 23 | -20.01(-0.38%) |
Oct 13, 2016 | 5446 | 5643 | 5149 | 5229 | 34 | -178.05(-3.29%) |
Oct 12, 2016 | 5466 | 5466 | 5229 | 5407 | 4 | +158.45(+3.02%) |
Oct 11, 2016 | 5377 | 5526 | 5248 | 5248 | 5 | -198.06(-3.64%) |
Oct 10, 2016 | 5249 | 5506 | 5169 | 5446 | 10 | +59.42(+1.10%) |
Oct 07, 2016 | 5704 | 5704 | 5248 | 5387 | 38 | -79.22(-1.45%) |
Oct 06, 2016 | 5843 | 5843 | 5446 | 5466 | 54 | -376.30(-6.44%) |
Oct 05, 2016 | 5843 | 5879 | 5545 | 5843 | 34 | -19.81(-0.34%) |
Oct 04, 2016 | 5942 | 5942 | 5666 | 5862 | 12 | -138.64(-2.31%) |
Oct 03, 2016 | 6041 | 6100 | 5763 | 6001 | 20 | -118.83(-1.94%) |
Sep 30, 2016 | 6338 | 6338 | 5843 | 6120 | 24 | +118.83(+1.98%) |
Sep 29, 2016 | 7090 | 7090 | 5744 | 6001 | 74 | -316.88(-5.02%) |
Sep 28, 2016 | 6219 | 6714 | 5744 | 6318 | 89 | +39.61(+0.63%) |
Sep 27, 2016 | 6932 | 7090 | 6140 | 6278 | 140 | -356.50(-5.37%) |
Sep 26, 2016 | 6402 | 8298 | 6062 | 6635 | 609 | +217.86(+3.40%) |
Sep 23, 2016 | 6417 | 6635 | 6100 | 6417 | 15 | -19.80(-0.31%) |
Sep 22, 2016 | 6258 | 6496 | 6076 | 6437 | 28 | +297.08(+4.84%) |
Sep 21, 2016 | 5415 | 6437 | 5415 | 6140 | 85 | +812.02(+15.24%) |
Sep 20, 2016 | 5367 | 5823 | 5328 | 5328 | 35 | +0.00(+0.00%) |
Sep 19, 2016 | 5684 | 5684 | 5268 | 5328 | 12 | -415.92(-7.24%) |
Sep 16, 2016 | 5427 | 5823 | 5110 | 5744 | 13 | +217.86(+3.94%) |
Sep 15, 2016 | 6080 | 6080 | 5446 | 5526 | 23 | -336.69(-5.74%) |
Sep 14, 2016 | 6140 | 6217 | 5843 | 5862 | 20 | -514.94(-8.07%) |
Sep 13, 2016 | 6575 | 6833 | 5942 | 6377 | 12 | -297.08(-4.45%) |
Sep 12, 2016 | 6575 | 6674 | 6100 | 6674 | 7 | +79.22(+1.20%) |
Sep 09, 2016 | 6496 | 6595 | 6298 | 6595 | 19 | -79.22(-1.19%) |
Sep 08, 2016 | 6219 | 6833 | 6219 | 6674 | 23 | +435.72(+6.98%) |
Sep 07, 2016 | 6179 | 6597 | 6179 | 6239 | 13 | +59.42(+0.96%) |
Sep 06, 2016 | 6556 | 6842 | 6120 | 6179 | 25 | -415.92(-6.31%) |
Sep 02, 2016 | 6813 | 6595 | 6595 | 6595 | 55 | -277.27(-4.03%) |
Sep 01, 2016 | 6793 | 8298 | 6655 | 6872 | 282 | +39.61(+0.58%) |
Aug 31, 2016 | 7308 | 7308 | 6536 | 6833 | 8 | -237.66(-3.36%) |
Aug 30, 2016 | 7070 | 7427 | 6912 | 7070 | 23 | -19.81(-0.28%) |
Aug 29, 2016 | 7011 | 7328 | 6932 | 7090 | 19 | +79.22(+1.13%) |
Aug 26, 2016 | 7665 | 8120 | 6912 | 7011 | 130 | -514.94(-6.84%) |
Aug 25, 2016 | 6734 | 8576 | 6734 | 7526 | 232 | +633.77(+9.20%) |
Aug 24, 2016 | 6417 | 7288 | 6417 | 6892 | 84 | +475.33(+7.41%) |
Aug 23, 2016 | 6536 | 6626 | 6221 | 6417 | 8 | -277.27(-4.14%) |
Aug 22, 2016 | 6939 | 7031 | 6338 | 6694 | 14 | -495.14(-6.89%) |
Aug 19, 2016 | 7645 | 7645 | 6932 | 7189 | 11 | -297.08(-3.97%) |
Aug 18, 2016 | 7368 | 7526 | 7051 | 7486 | 23 | +59.42(+0.80%) |
Aug 17, 2016 | 7625 | 7625 | 6952 | 7427 | 20 | -79.22(-1.06%) |
Aug 16, 2016 | 7467 | 7506 | 7031 | 7506 | 22 | +0.00(+0.00%) |
Aug 15, 2016 | 8100 | 8140 | 7288 | 7506 | 58 | -653.58(-8.01%) |
Aug 12, 2016 | 8596 | 8992 | 7427 | 8160 | 57 | -554.55(-6.36%) |
Aug 11, 2016 | 8536 | 9110 | 8219 | 8714 | 70 | +79.23(+0.92%) |
Aug 10, 2016 | 9408 | 10457 | 8021 | 8635 | 595 | -871.44(-9.17%) |
Aug 09, 2016 | 9289 | 9625 | 8932 | 9507 | 35 | +118.83(+1.27%) |
Aug 08, 2016 | 9487 | 9982 | 8912 | 9388 | 127 | -811.97(-7.96%) |
Aug 05, 2016 | 9190 | 15131 | 9158 | 10200 | 2,228 | +1326.91(+14.95%) |
Aug 04, 2016 | 10715 | 10814 | 8714 | 8873 | 87 | -1525.01(-14.67%) |
Aug 03, 2016 | 11448 | 11844 | 9606 | 10398 | 294 | -1881.50(-15.32%) |
Aug 02, 2016 | 6358 | 15646 | 6358 | 12279 | 3,120 | +6535.75(+113.79%) |