Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	119.35	119.35	118.00	118.00	93	+0.75(+0.64%)
Oct 26, 2016		117.25	117.25	117.25	0	-1.75(-1.47%)
Oct 21, 2016		119.00	119.00	119.00	0	-1.75(-1.45%)
Oct 20, 2016	120.67	120.80	120.67	120.75	241	+2.94(+2.49%)
Oct 19, 2016	117.81	117.81	117.81	117.81	25	+1.05(+0.90%)
Oct 18, 2016	116.76	116.76	116.76	116.76	11	+2.46(+2.15%)
Oct 17, 2016	114.30	114.30	114.30	114.30	25	-0.10(-0.09%)
Oct 13, 2016		114.40	114.40	114.40	0	-0.77(-0.67%)
Oct 12, 2016	114.05	115.17	114.05	115.17	46	-0.63(-0.54%)
Oct 11, 2016	117.35	117.35	115.80	115.80	46	-0.95(-0.81%)
Oct 10, 2016	116.65	117.29	116.65	116.75	320	-0.95(-0.81%)
Oct 05, 2016		117.70	117.70	117.70	0	-1.75(-1.47%)
Oct 04, 2016	120.50	120.94	119.45	119.45	750	-0.65(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.