Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	198.82	201.94	197.57	201.66	2,240,741	+2.50(+1.26%)
Nov 29, 2016	197.93	200.78	197.41	199.16	1,826,565	+1.90(+0.96%)
Nov 28, 2016	197.25	197.83	196.14	197.26	1,972,688	+0.11(+0.06%)
Nov 25, 2016	197.90	199.44	196.69	197.15	525,620	-0.05(-0.02%)
Nov 23, 2016		197.19	197.19	197.19	0	+2.11(+1.08%)
Nov 22, 2016	189.79	195.28	188.89	195.09	1,919,384	+5.42(+2.86%)
Nov 21, 2016	189.22	191.48	189.22	189.66	1,232,585	-0.16(-0.09%)
Nov 18, 2016	191.56	191.95	189.63	189.82	989,113	-1.80(-0.94%)
Nov 17, 2016	190.10	193.42	189.34	191.62	1,827,506	+1.51(+0.79%)
Nov 16, 2016	188.56	190.73	188.15	190.12	1,006,480	+1.56(+0.83%)
Nov 15, 2016	189.27	191.38	187.21	188.55	1,548,342	-0.02(-0.01%)
Nov 14, 2016	183.03	192.97	183.02	188.57	3,317,269	+5.36(+2.92%)
Nov 11, 2016	183.90	186.30	182.09	183.21	3,379,434	+0.29(+0.16%)
Nov 10, 2016	179.52	184.03	178.48	182.92	3,666,847	+6.52(+3.70%)
Nov 09, 2016	169.87	179.30	169.68	176.40	4,196,549	+6.61(+3.89%)
Nov 08, 2016	165.71	170.71	165.02	169.78	1,580,133	+3.91(+2.36%)
Nov 07, 2016	162.05	166.82	160.86	165.88	1,595,603	+7.10(+4.47%)
Nov 04, 2016	157.20	161.13	156.97	158.77	973,811	+2.00(+1.28%)
Nov 03, 2016	159.50	160.90	156.51	156.77	1,046,047	-2.73(-1.71%)
Nov 02, 2016	160.27	162.33	159.40	159.50	763,697	-0.44(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.