Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.55	10.59	10.37	10.39	2,363,190	-0.12(-1.14%)
Nov 29, 2016	10.62	10.71	10.47	10.51	2,291,313	-0.11(-1.04%)
Nov 28, 2016	10.87	10.90	10.54	10.62	2,891,261	-0.21(-1.94%)
Nov 25, 2016	10.70	10.97	10.65	10.83	3,256,377	+0.13(+1.21%)
Nov 23, 2016		10.70	10.70	10.70	0	+0.50(+4.90%)
Nov 22, 2016	10.34	10.37	10.14	10.20	2,561,767	-0.24(-2.30%)
Nov 21, 2016	10.46	10.53	10.36	10.44	1,893,028	-0.04(-0.38%)
Nov 18, 2016	10.50	10.69	10.22	10.48	2,909,567	+0.02(+0.19%)
Nov 17, 2016	10.34	10.54	10.28	10.46	2,920,422	+0.21(+2.05%)
Nov 16, 2016	10.09	10.61	10.07	10.25	3,949,779	+0.02(+0.20%)
Nov 15, 2016	10.22	10.48	10.11	10.23	4,781,377	-0.15(-1.45%)
Nov 14, 2016	9.410	10.46	9.370	10.38	7,227,684	+0.93(+9.84%)
Nov 11, 2016	9.350	9.480	9.170	9.450	5,788,358	+0.07(+0.75%)
Nov 10, 2016	9.610	9.740	9.350	9.380	4,177,031	-0.20(-2.09%)
Nov 09, 2016	9.280	9.750	9.260	9.580	5,991,783	+0.45(+4.93%)
Nov 08, 2016	9.720	9.730	8.920	9.130	6,534,659	-0.60(-6.17%)
Nov 07, 2016	9.940	9.940	9.690	9.730	4,731,549	-0.05(-0.51%)
Nov 04, 2016	9.540	9.780	9.490	9.780	3,410,856	+0.23(+2.41%)
Nov 03, 2016	9.490	9.600	9.390	9.550	4,687,816	+0.11(+1.17%)
Nov 02, 2016	9.560	9.620	9.430	9.440	2,665,966	-0.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.