Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	75.15	75.15	73.09	73.13	16,200,778	-1.73(-2.31%)
Nov 29, 2016	74.84	75.27	74.67	74.86	9,064,747	+0.07(+0.09%)
Nov 28, 2016	75.35	75.68	74.77	74.80	12,414,111	-0.99(-1.31%)
Nov 25, 2016	75.66	76.02	75.42	75.79	6,867,754	+0.53(+0.70%)
Nov 23, 2016		75.26	75.26	75.26	0	-0.34(-0.45%)
Nov 22, 2016	77.27	77.27	74.97	75.60	19,156,896	-1.66(-2.15%)
Nov 21, 2016	76.83	77.35	76.52	77.27	9,436,596	+0.82(+1.08%)
Nov 18, 2016	76.76	77.09	76.17	76.44	8,374,326	-0.24(-0.31%)
Nov 17, 2016	75.97	76.80	75.84	76.68	8,543,708	+0.94(+1.24%)
Nov 16, 2016	74.52	75.85	74.49	75.74	10,518,031	+1.58(+2.14%)
Nov 15, 2016	73.84	75.07	73.43	74.16	19,620,154	+0.18(+0.24%)
Nov 14, 2016	77.42	77.60	72.96	73.98	23,003,024	-3.30(-4.27%)
Nov 11, 2016	77.01	77.99	76.94	77.28	7,806,252	+0.01(+0.01%)
Nov 10, 2016	78.62	79.25	76.84	77.27	18,192,944	-1.29(-1.65%)
Nov 09, 2016	77.22	78.62	76.76	78.57	12,871,360	+0.34(+0.43%)
Nov 08, 2016	77.76	78.49	77.54	78.23	7,558,866	+0.35(+0.45%)
Nov 07, 2016	77.06	77.90	76.88	77.88	7,588,388	+2.03(+2.68%)
Nov 04, 2016	76.12	76.68	75.82	75.85	8,039,469	-0.27(-0.36%)
Nov 03, 2016	76.22	76.58	76.02	76.12	8,012,973	+0.07(+0.09%)
Nov 02, 2016	76.35	76.81	76.00	76.06	9,716,444	-0.98(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.