Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	65.62	65.80	64.65	64.75	673,920	-0.27(-0.42%)
Nov 29, 2016	65.02	65.84	64.56	65.02	620,539	+0.23(+0.35%)
Nov 28, 2016	65.48	65.80	64.77	64.79	496,270	-1.14(-1.74%)
Nov 25, 2016	66.39	66.39	65.62	65.94	227,658	-0.23(-0.35%)
Nov 23, 2016		66.17	66.17	66.17	0	+0.55(+0.84%)
Nov 22, 2016	65.30	65.80	64.75	65.62	557,908	+0.73(+1.13%)
Nov 21, 2016	65.71	65.89	64.38	64.88	590,167	-0.60(-0.91%)
Nov 18, 2016	64.75	65.80	64.43	65.48	590,356	+0.73(+1.13%)
Nov 17, 2016	62.87	64.97	62.73	64.75	763,887	+1.74(+2.76%)
Nov 16, 2016	63.65	63.92	61.72	63.01	825,331	-1.39(-2.16%)
Nov 15, 2016	65.61	65.61	62.66	64.40	1,051,177	-1.83(-2.76%)
Nov 14, 2016	63.48	66.73	63.39	66.22	2,347,098	+3.38(+5.38%)
Nov 11, 2016	61.57	63.39	61.57	62.85	1,394,531	+0.73(+1.18%)
Nov 10, 2016	59.05	64.03	57.91	62.11	3,594,240	+6.17(+11.02%)
Nov 09, 2016	52.16	57.96	52.11	55.95	2,919,696	+5.16(+10.16%)
Nov 08, 2016	49.78	51.34	49.65	50.79	435,350	+0.73(+1.46%)
Nov 07, 2016	49.55	50.19	49.33	50.06	433,422	+1.51(+3.10%)
Nov 04, 2016	48.55	49.28	48.18	48.55	305,852	-0.05(-0.09%)
Nov 03, 2016	48.96	49.23	48.50	48.60	237,834	-0.14(-0.28%)
Nov 02, 2016	49.51	49.51	48.60	48.73	338,547	-0.96(-1.93%)
Nov 01, 2016	50.10	50.47	48.78	49.69	435,037	-0.27(-0.55%)
Oct 31, 2016	49.87	50.29	49.83	49.97	271,415	+0.09(+0.18%)
Oct 28, 2016	50.01	50.24	49.46	49.87	252,672	-0.27(-0.55%)
Oct 27, 2016	50.92	50.92	50.01	50.15	233,731	-0.46(-0.90%)
Oct 26, 2016	50.24	50.92	50.24	50.60	209,851	+0.23(+0.45%)
Oct 25, 2016	50.60	50.88	49.97	50.38	237,423	-0.27(-0.54%)
Oct 24, 2016	51.02	51.02	50.10	50.65	254,331	+0.27(+0.54%)
Oct 21, 2016	49.97	50.42	49.83	50.38	195,564	-0.05(-0.09%)
Oct 20, 2016	51.11	51.11	50.19	50.42	184,991	-0.78(-1.52%)
Oct 19, 2016	50.74	51.61	50.47	51.20	204,547	+0.78(+1.54%)
Oct 18, 2016	51.06	51.06	50.42	50.42	196,412	+0.09(+0.18%)
Oct 17, 2016	50.88	51.38	50.19	50.33	190,412	-0.82(-1.61%)
Oct 14, 2016	51.09	51.78	50.49	51.15	453,174	+0.75(+1.49%)
Oct 13, 2016	49.96	50.67	49.63	50.40	302,152	-0.28(-0.56%)
Oct 12, 2016	49.87	50.82	49.61	50.69	406,100	+0.90(+1.82%)
Oct 11, 2016	49.96	50.17	49.27	49.78	291,460	-0.39(-0.78%)
Oct 10, 2016	49.16	50.67	49.38	50.18	550,316	+1.01(+2.06%)
Oct 07, 2016	49.35	49.52	48.64	49.16	494,765	-0.46(-0.92%)
Oct 06, 2016	49.98	50.06	49.44	49.62	329,010	-0.34(-0.68%)
Oct 05, 2016	49.87	50.75	49.55	49.96	401,970	+0.30(+0.61%)
Oct 04, 2016	49.94	50.79	49.33	49.66	363,114	-0.37(-0.73%)
Oct 03, 2016	48.42	50.47	48.42	50.02	705,518	+1.58(+3.26%)
Sep 30, 2016	48.38	48.75	48.05	48.44	649,657	+0.31(+0.65%)
Sep 29, 2016	49.22	49.28	47.96	48.13	422,994	-1.10(-2.23%)
Sep 28, 2016	49.65	49.71	48.49	49.23	865,159	-0.18(-0.37%)
Sep 27, 2016	49.02	49.99	48.60	49.41	821,428	+0.21(+0.43%)
Sep 26, 2016	50.22	50.22	49.18	49.20	379,432	-1.49(-2.94%)
Sep 23, 2016	52.16	52.72	50.61	50.69	289,783	-1.77(-3.38%)
Sep 22, 2016	52.41	52.95	52.33	52.46	266,657	+0.26(+0.49%)
Sep 21, 2016	51.22	52.20	50.96	52.20	359,255	+1.18(+2.31%)
Sep 20, 2016	51.26	51.81	51.01	51.03	386,222	+0.11(+0.22%)
Sep 19, 2016	50.86	51.85	50.39	50.92	453,045	+0.25(+0.49%)
Sep 16, 2016	51.06	51.06	50.54	50.67	680,947	-0.71(-1.39%)
Sep 15, 2016	50.70	51.67	50.45	51.38	320,420	+0.79(+1.57%)
Sep 14, 2016	50.70	51.22	50.50	50.59	372,691	+0.00(+0.00%)
Sep 13, 2016	50.53	50.83	49.26	50.59	475,918	-0.40(-0.79%)
Sep 12, 2016	51.19	51.29	50.35	50.99	433,934	-0.58(-1.12%)
Sep 09, 2016	52.07	52.57	51.51	51.56	522,691	-0.83(-1.59%)
Sep 08, 2016	52.59	52.89	52.24	52.40	382,704	-0.27(-0.52%)
Sep 07, 2016	52.52	52.99	52.10	52.67	402,256	-0.13(-0.24%)
Sep 06, 2016	53.24	53.72	52.66	52.80	404,488	-0.35(-0.65%)
Sep 02, 2016	52.56	53.14	53.14	53.14	195,304	+0.79(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.