Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		57.74	54.31	54.43	480,623	-3.36(-5.82%)
Nov 29, 2016	57.80	58.26	57.77	57.79	170,492	+0.10(+0.17%)
Nov 28, 2016	58.07	58.28	57.51	57.69	218,389	-0.34(-0.59%)
Nov 25, 2016	58.27	58.69	57.66	58.04	132,513	+0.15(+0.26%)
Nov 23, 2016		57.89	57.89	57.89	0	-0.02(-0.03%)
Nov 22, 2016	57.53	58.30	57.50	57.90	209,056	+0.30(+0.52%)
Nov 21, 2016	57.58	58.39	57.38	57.61	177,643	-0.35(-0.61%)
Nov 18, 2016	56.68	58.03	56.68	57.96	365,119	+1.32(+2.32%)
Nov 17, 2016	55.97	56.66	55.85	56.64	152,081	+0.86(+1.54%)
Nov 16, 2016	55.60	56.13	55.18	55.78	187,752	+0.09(+0.16%)
Nov 15, 2016	55.30	56.15	55.30	55.69	298,468	+0.42(+0.76%)
Nov 14, 2016	55.23	55.80	54.95	55.27	196,660	+0.26(+0.48%)
Nov 11, 2016	53.46	55.17	53.30	55.01	361,687	+1.39(+2.60%)
Nov 10, 2016	53.90	54.02	52.80	53.62	406,033	-0.26(-0.49%)
Nov 09, 2016	54.18	54.18	52.65	53.88	292,666	-0.95(-1.72%)
Nov 08, 2016	55.13	55.38	54.75	54.82	189,186	-0.19(-0.35%)
Nov 07, 2016	53.74	55.22	53.28	55.02	241,274	+1.79(+3.36%)
Nov 04, 2016	54.37	54.69	53.04	53.23	384,057	-1.37(-2.50%)
Nov 03, 2016	51.22	54.90	49.89	54.60	822,211	-1.95(-3.45%)
Nov 02, 2016	57.39	57.53	56.48	56.55	355,565	-0.68(-1.19%)
Nov 01, 2016	55.53	58.02	54.31	57.23	822,618	+4.39(+8.30%)
Oct 31, 2016	52.72	53.17	52.57	52.85	199,059	+0.16(+0.30%)
Oct 28, 2016	52.11	53.05	52.11	52.69	276,694	+0.62(+1.19%)
Oct 27, 2016	53.00	53.00	52.04	52.07	165,272	-0.58(-1.10%)
Oct 26, 2016	53.55	53.61	52.64	52.64	145,344	-0.88(-1.65%)
Oct 25, 2016	53.68	53.81	53.34	53.53	128,345	-0.12(-0.23%)
Oct 24, 2016	53.52	54.04	53.38	53.65	241,166	+0.19(+0.36%)
Oct 21, 2016	53.14	53.46	52.84	53.46	115,178	+0.03(+0.07%)
Oct 20, 2016	53.83	54.05	53.13	53.42	121,286	-0.60(-1.10%)
Oct 19, 2016	54.46	54.60	53.86	54.02	148,078	-0.45(-0.82%)
Oct 18, 2016	54.41	54.62	53.97	54.47	215,218	+0.46(+0.86%)
Oct 17, 2016	53.52	54.20	53.42	54.00	237,598	+0.60(+1.12%)
Oct 14, 2016	54.21	54.26	53.29	53.41	167,119	-0.46(-0.85%)
Oct 13, 2016	52.59	54.68	52.19	53.86	494,450	+1.21(+2.30%)
Oct 12, 2016	52.35	52.74	52.01	52.65	154,894	+0.43(+0.82%)
Oct 11, 2016	52.84	52.87	51.93	52.22	119,191	-0.57(-1.08%)
Oct 10, 2016	51.90	52.80	51.90	52.79	156,571	+0.86(+1.65%)
Oct 07, 2016	52.50	52.50	51.58	51.93	129,629	-0.66(-1.25%)
Oct 06, 2016	52.00	52.59	51.59	52.59	206,060	+0.59(+1.13%)
Oct 05, 2016	52.06	52.55	51.91	52.00	182,865	-0.09(-0.17%)
Oct 04, 2016	52.72	52.80	51.87	52.09	161,516	-0.45(-0.85%)
Oct 03, 2016	52.48	52.75	52.22	52.54	176,158	+0.09(+0.17%)
Sep 30, 2016	52.17	52.79	51.93	52.45	239,782	+0.51(+0.98%)
Sep 29, 2016	52.25	52.42	51.94	51.94	271,069	-0.48(-0.92%)
Sep 28, 2016	52.50	52.64	52.20	52.43	144,414	+0.04(+0.08%)
Sep 27, 2016	52.07	52.68	52.00	52.38	202,832	+0.17(+0.32%)
Sep 26, 2016	51.81	52.37	51.81	52.22	180,229	+0.20(+0.39%)
Sep 23, 2016	52.19	52.36	51.87	52.01	162,412	-0.18(-0.34%)
Sep 22, 2016	51.97	52.30	51.79	52.19	355,103	+0.61(+1.19%)
Sep 21, 2016	51.05	51.73	51.05	51.58	317,684	+0.59(+1.15%)
Sep 20, 2016	51.68	52.02	50.96	50.99	160,255	-0.38(-0.73%)
Sep 19, 2016	51.30	51.70	51.30	51.37	310,534	-0.15(-0.29%)
Sep 16, 2016	51.09	51.51	50.65	51.51	492,307	+0.51(+1.00%)
Sep 15, 2016	51.02	51.55	50.70	51.01	299,574	+0.07(+0.14%)
Sep 14, 2016	50.58	51.39	50.58	50.94	279,005	+0.24(+0.47%)
Sep 13, 2016	50.90	51.24	50.70	50.70	335,535	-0.38(-0.74%)
Sep 12, 2016	50.61	51.35	50.41	51.08	219,144	+0.72(+1.43%)
Sep 09, 2016	51.46	51.46	50.36	50.36	233,280	-1.26(-2.44%)
Sep 08, 2016	51.48	51.88	51.48	51.62	162,856	-0.06(-0.12%)
Sep 07, 2016	51.69	52.00	51.30	51.68	293,506	+0.09(+0.17%)
Sep 06, 2016	51.78	51.91	51.46	51.59	180,383	-0.02(-0.03%)
Sep 02, 2016	51.44	51.61	51.61	51.61	113,173	+0.50(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.