Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4851	0.4851	0.4644	0.4644	10,946	-0.02(-4.90%)
Nov 29, 2016	0.4872	0.4990	0.4800	0.4883	9,209	-0.02(-3.93%)
Nov 28, 2016	0.4988	0.5093	0.4960	0.5083	18,475	+0.04(+8.56%)
Nov 25, 2016	0.4911	0.4985	0.4682	0.4682	17,800	-0.01(-1.78%)
Nov 23, 2016		0.4767	0.4767	0.4767	0	+0.01(+1.10%)
Nov 22, 2016	0.4971	0.4971	0.4480	0.4715	511,372	-0.03(-5.70%)
Nov 21, 2016	0.5239	0.5688	0.4907	0.5000	229,965	+0.00(+0.02%)
Nov 18, 2016	0.5190	0.5190	0.4840	0.4999	102,244	-0.00(-0.02%)
Nov 17, 2016	0.5199	0.5309	0.5000	0.5000	7,000	-0.03(-4.76%)
Nov 16, 2016	0.5371	0.5371	0.5250	0.5250	5,000	-0.01(-0.98%)
Nov 15, 2016	0.5291	0.5546	0.5291	0.5302	41,850	+0.03(+5.30%)
Nov 14, 2016	0.4620	0.5035	0.4620	0.5035	135,560	-0.02(-3.47%)
Nov 11, 2016	0.5215	0.5224	0.4689	0.5216	155,860	-0.02(-3.65%)
Nov 10, 2016	0.5399	0.5539	0.5325	0.5414	31,964	-0.02(-3.33%)
Nov 09, 2016	0.6134	0.6134	0.5310	0.5600	75,320	+0.03(+5.92%)
Nov 08, 2016	0.5290	0.5380	0.5287	0.5287	51,400	-0.00(-0.45%)
Nov 07, 2016	0.5423	0.5480	0.5188	0.5311	50,460	-0.03(-5.43%)
Nov 04, 2016	0.5899	0.5899	0.5556	0.5616	21,744	-0.01(-1.51%)
Nov 03, 2016	0.5621	0.5849	0.5600	0.5702	50,300	-0.01(-1.20%)
Nov 02, 2016	0.5800	0.6001	0.5700	0.5771	104,971	+0.02(+3.39%)
Nov 01, 2016	0.5433	0.5695	0.5433	0.5582	70,150	+0.02(+4.51%)
Oct 31, 2016	0.5360	0.5480	0.5188	0.5341	15,600	-0.01(-1.06%)
Oct 28, 2016	0.5280	0.5400	0.5280	0.5398	18,075	+0.01(+1.85%)
Oct 27, 2016	0.5569	0.5569	0.5251	0.5300	21,700	+0.01(+2.20%)
Oct 26, 2016	0.5720	0.5720	0.5186	0.5186	32,740	-0.03(-4.95%)
Oct 25, 2016	0.5671	0.5750	0.5456	0.5456	30,913	+0.02(+4.70%)
Oct 24, 2016	0.5737	0.5737	0.5211	0.5211	40,357	-0.04(-6.88%)
Oct 21, 2016	0.5628	0.5677	0.5425	0.5596	25,710	+0.01(+2.38%)
Oct 20, 2016	0.5740	0.5936	0.5466	0.5466	30,320	-0.05(-8.90%)
Oct 19, 2016	0.5709	0.6000	0.5600	0.6000	50,300	+0.04(+7.35%)
Oct 18, 2016	0.5712	0.5712	0.5474	0.5589	41,368	-0.00(-0.20%)
Oct 17, 2016	0.5450	0.5600	0.5367	0.5600	16,500	+0.03(+5.48%)
Oct 14, 2016	0.5504	0.5519	0.5309	0.5309	2,290	-0.02(-4.34%)
Oct 13, 2016	0.5440	0.5554	0.5440	0.5550	50,500	+0.02(+3.18%)
Oct 12, 2016	0.5261	0.5381	0.5242	0.5379	18,014	-0.02(-2.77%)
Oct 11, 2016	0.5750	0.5750	0.5420	0.5532	43,950	-0.02(-3.79%)
Oct 10, 2016	0.5600	0.5750	0.5470	0.5750	30,812	+0.00(+0.00%)
Oct 07, 2016	0.5053	0.5750	0.5053	0.5750	95,341	+0.09(+18.12%)
Oct 06, 2016	0.4480	0.4868	0.4480	0.4868	77,030	-0.00(-0.77%)
Oct 05, 2016	0.4800	0.4979	0.4431	0.4906	115,780	+0.01(+1.97%)
Oct 04, 2016	0.5300	0.5300	0.4685	0.4811	105,900	-0.07(-13.03%)
Oct 03, 2016	0.5542	0.5735	0.5420	0.5532	28,159	-0.01(-1.16%)
Sep 30, 2016	0.6070	0.6070	0.5454	0.5597	28,820	-0.03(-4.37%)
Sep 29, 2016	0.5900	0.6063	0.5552	0.5853	10,900	+0.00(+0.05%)
Sep 28, 2016	0.5500	0.5850	0.5500	0.5850	41,235	+0.01(+1.32%)
Sep 27, 2016	0.5678	0.5799	0.5243	0.5774	147,037	+0.00(+0.21%)
Sep 26, 2016	0.6000	0.6099	0.5762	0.5762	19,205	-0.04(-5.85%)
Sep 23, 2016	0.6336	0.6336	0.5899	0.6120	79,269	-0.03(-4.03%)
Sep 22, 2016	0.6509	0.6545	0.6340	0.6377	42,550	+0.01(+1.22%)
Sep 21, 2016	0.6400	0.6489	0.6045	0.6300	110,400	+0.01(+2.41%)
Sep 20, 2016	0.6145	0.6189	0.6103	0.6152	15,260	-0.00(-0.06%)
Sep 19, 2016	0.6130	0.6403	0.5928	0.6156	43,769	+0.03(+5.97%)
Sep 16, 2016	0.5983	0.6249	0.5785	0.5809	32,268	-0.02(-2.91%)
Sep 15, 2016	0.6270	0.6270	0.5897	0.5983	21,365	-0.02(-3.17%)
Sep 14, 2016	0.6254	0.6386	0.5936	0.6179	71,725	-0.03(-4.73%)
Sep 13, 2016	0.6500	0.6660	0.6405	0.6486	43,000	-0.02(-2.47%)
Sep 12, 2016	0.6122	0.7060	0.5846	0.6650	219,000	+0.04(+6.64%)
Sep 09, 2016	0.6860	0.6870	0.6236	0.6236	76,450	-0.09(-13.01%)
Sep 08, 2016	0.7260	0.7260	0.6655	0.7169	33,192	+0.01(+1.11%)
Sep 07, 2016	0.7300	0.7426	0.6769	0.7090	67,954	-0.03(-3.41%)
Sep 06, 2016	0.6314	0.8000	0.6200	0.7340	180,554	+0.11(+17.27%)
Sep 02, 2016		0.6259	0.6259	0.6259	0	+0.06(+9.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.