Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.93	28.93	28.86	28.86	20,127	-0.27(-0.92%)
Nov 29, 2016	29.44	29.44	29.11	29.13	2,084	+0.07(+0.24%)
Nov 28, 2016	29.18	29.18	29.06	29.06	2,036	-0.11(-0.37%)
Nov 23, 2016		29.17	29.17	29.17	0	+0.23(+0.80%)
Nov 22, 2016	28.90	28.94	28.74	28.94	1,442	+0.15(+0.53%)
Nov 21, 2016	28.82	28.82	28.78	28.78	892	+0.17(+0.61%)
Nov 18, 2016	28.55	28.61	28.47	28.61	2,520	+0.07(+0.24%)
Nov 17, 2016	28.60	28.60	28.53	28.54	3,268	+0.12(+0.44%)
Nov 16, 2016	28.41	28.43	28.36	28.42	7,828	+0.06(+0.20%)
Nov 14, 2016		28.36	28.36	28.36	43	+0.36(+1.29%)
Nov 11, 2016	27.71	28.04	27.71	28.00	909	+0.26(+0.93%)
Nov 10, 2016	27.69	27.74	27.67	27.74	927	+0.37(+1.37%)
Nov 09, 2016	27.37	27.37	27.37	27.37	517	+0.70(+2.61%)
Nov 08, 2016	26.66	26.67	26.66	26.67	675	+0.00(+0.01%)
Nov 07, 2016	26.67	26.67	26.67	26.67	305	+0.48(+1.85%)
Nov 04, 2016	25.88	26.41	25.88	26.19	4,158	-0.14(-0.55%)
Nov 03, 2016	26.33	26.33	26.33	26.33	235	-0.60(-2.21%)
Nov 01, 2016		26.93	26.93	26.93	36	-0.14(-0.50%)
Oct 31, 2016	27.00	27.06	27.00	27.06	1,143	+0.06(+0.21%)
Oct 28, 2016	27.01	27.07	27.01	27.01	1,448	-0.08(-0.31%)
Oct 27, 2016	27.21	27.21	27.03	27.09	847	-0.26(-0.95%)
Oct 26, 2016	27.74	27.74	27.35	27.35	2,344	-0.24(-0.87%)
Oct 25, 2016	27.55	27.59	27.55	27.59	618	-0.06(-0.21%)
Oct 21, 2016	27.91	27.65	27.65	27.65	37	-0.16(-0.59%)
Oct 20, 2016	27.81	27.81	27.81	27.81	171	-0.16(-0.56%)
Oct 19, 2016	27.96	27.97	27.96	27.97	570	+0.06(+0.21%)
Oct 18, 2016	27.84	27.91	27.84	27.91	804	+0.12(+0.42%)
Oct 17, 2016	27.79	27.79	27.79	27.79	107	-0.08(-0.30%)
Oct 13, 2016	27.88	27.88	27.88	27.88	50	-0.12(-0.43%)
Oct 12, 2016	28.00	28.00	28.00	28.00	347	+0.11(+0.39%)
Oct 11, 2016	28.27	28.27	27.89	27.89	3,152	-0.77(-2.69%)
Oct 10, 2016	28.66	28.66	28.66	28.66	327	-0.01(-0.03%)
Oct 07, 2016	28.67	28.67	28.67	28.67	1,061	+0.29(+1.02%)
Oct 06, 2016	28.24	28.41	28.24	28.38	1,070	-0.03(-0.10%)
Oct 05, 2016	28.71	28.84	28.40	28.41	3,324	+0.05(+0.17%)
Oct 04, 2016	28.48	28.48	28.36	28.36	1,183	-0.07(-0.24%)
Oct 03, 2016	28.48	28.48	28.33	28.43	4,974	-0.06(-0.21%)
Sep 30, 2016	28.45	28.56	28.41	28.49	1,421	+0.04(+0.14%)
Sep 29, 2016	28.45	28.45	28.45	28.45	10	+0.00(+0.00%)
Sep 28, 2016	28.63	28.63	28.31	28.45	1,335	+0.03(+0.10%)
Sep 27, 2016	28.42	28.42	28.38	28.42	1,601	+0.06(+0.20%)
Sep 26, 2016	28.63	28.63	28.36	28.36	328	-0.33(-1.14%)
Sep 23, 2016	28.80	28.80	28.69	28.69	1,097	-0.10(-0.33%)
Sep 22, 2016	28.63	28.78	28.63	28.78	404	+0.43(+1.51%)
Sep 21, 2016	28.35	28.38	28.04	28.35	3,074	+0.26(+0.92%)
Sep 20, 2016	28.13	28.13	28.09	28.09	1,131	-0.01(-0.02%)
Sep 19, 2016	28.22	28.22	28.10	28.10	1,137	+0.02(+0.08%)
Sep 16, 2016	27.81	28.08	27.81	28.08	2,887	-0.11(-0.38%)
Sep 15, 2016	28.19	28.19	28.19	28.19	958	+0.30(+1.07%)
Sep 14, 2016	27.83	27.90	27.83	27.89	1,944	+0.10(+0.35%)
Sep 13, 2016	27.77	27.79	27.77	27.79	387	-0.35(-1.25%)
Sep 12, 2016	27.76	28.14	27.76	28.14	681	-0.01(-0.05%)
Sep 09, 2016	28.23	28.23	28.16	28.16	485	-0.44(-1.55%)
Sep 08, 2016	28.63	28.63	28.60	28.60	737	-0.11(-0.37%)
Sep 07, 2016	28.61	28.71	28.56	28.71	2,269	+0.22(+0.76%)
Sep 06, 2016	28.54	28.54	28.49	28.49	437	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.