Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.830	2.930	2.760	2.760	991,031	-0.08(-2.82%)
Nov 29, 2016	2.920	2.990	2.820	2.840	236,049	-0.05(-1.73%)
Nov 28, 2016	2.910	2.945	2.870	2.890	189,389	-0.03(-1.03%)
Nov 25, 2016	2.910	3.020	2.870	2.920	139,205	+0.00(+0.00%)
Nov 24, 2016	2.850	2.930	2.850	2.920	52,330	+0.04(+1.39%)
Nov 23, 2016	2.930	3.000	2.850	2.880	431,240	-0.14(-4.64%)
Nov 22, 2016	3.080	3.080	2.930	3.020	373,853	-0.04(-1.31%)
Nov 21, 2016	3.050	3.105	3.010	3.060	213,305	+0.04(+1.32%)
Nov 18, 2016	2.900	3.020	2.850	3.020	570,109	+0.14(+4.86%)
Nov 17, 2016	3.110	3.190	2.780	2.880	744,905	-0.22(-7.10%)
Nov 16, 2016	3.300	3.320	3.070	3.100	541,264	-0.19(-5.78%)
Nov 15, 2016	3.070	3.330	3.050	3.290	420,220	+0.22(+7.17%)
Nov 14, 2016	2.970	3.230	2.880	3.070	579,140	+0.04(+1.32%)
Nov 11, 2016	3.120	3.400	2.660	3.030	1,062,915	-0.09(-2.88%)
Nov 10, 2016	3.220	3.410	3.040	3.120	610,223	-0.06(-1.89%)
Nov 09, 2016	3.370	3.380	3.100	3.180	665,713	-0.04(-1.24%)
Nov 08, 2016	3.380	3.420	3.185	3.220	402,604	-0.16(-4.73%)
Nov 07, 2016	3.370	3.510	3.370	3.380	276,345	-0.09(-2.59%)
Nov 04, 2016	3.570	3.590	3.470	3.470	454,002	-0.07(-1.98%)
Nov 03, 2016	3.470	3.550	3.400	3.540	258,014	+0.07(+2.02%)
Nov 02, 2016	3.650	3.670	3.440	3.470	509,759	-0.12(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.