Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.99	12.99	12.99	0	-0.26(-1.96%)
Dec 29, 2016	13.07	13.25	12.79	13.25	288,726	+0.21(+1.61%)
Dec 28, 2016	13.03	13.14	12.50	13.04	983,749	+0.10(+0.77%)
Dec 27, 2016	13.10	13.15	12.75	12.94	140,217	-0.06(-0.46%)
Dec 23, 2016		13.00	13.00	13.00	0	-0.08(-0.61%)
Dec 22, 2016	12.72	13.20	12.42	13.08	179,137	+0.33(+2.59%)
Dec 21, 2016	13.00	13.05	12.68	12.75	177,553	-0.30(-2.30%)
Dec 20, 2016	12.29	13.07	12.18	13.05	434,606	+0.88(+7.23%)
Dec 19, 2016	12.09	12.48	11.99	12.17	455,089	+0.23(+1.93%)
Dec 16, 2016	11.94	12.07	11.78	11.94	928,267	+0.14(+1.19%)
Dec 15, 2016	11.45	11.98	11.31	11.80	371,158	+0.19(+1.64%)
Dec 14, 2016	12.06	12.20	11.40	11.61	416,042	-0.63(-5.15%)
Dec 13, 2016	11.93	12.30	11.76	12.24	664,432	+0.43(+3.64%)
Dec 12, 2016	12.41	12.54	11.76	11.81	504,094	-0.06(-0.51%)
Dec 09, 2016	11.73	12.03	11.62	11.87	521,009	+0.18(+1.54%)
Dec 08, 2016	11.46	11.75	11.28	11.69	835,650	+0.36(+3.18%)
Dec 07, 2016	11.50	11.59	11.25	11.33	743,729	-0.18(-1.56%)
Dec 06, 2016	11.75	11.84	11.40	11.51	2,096,717	-0.64(-5.27%)
Dec 05, 2016	13.02	13.05	12.00	12.15	286,541	-0.81(-6.25%)
Dec 02, 2016	13.18	13.26	12.68	12.96	171,248	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.