Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.03	57.03	57.03	0	-0.54(-0.93%)
Dec 29, 2016	57.59	58.20	57.48	57.57	1,685,909	+0.05(+0.09%)
Dec 28, 2016	57.95	57.95	57.47	57.52	1,403,730	-0.32(-0.55%)
Dec 27, 2016	57.62	58.06	57.55	57.84	1,622,834	+0.30(+0.52%)
Dec 23, 2016		57.54	57.54	57.54	0	-0.06(-0.10%)
Dec 22, 2016	57.94	57.94	56.98	57.60	1,112,853	+0.26(+0.45%)
Dec 21, 2016	57.99	57.99	57.24	57.34	1,631,603	-0.24(-0.41%)
Dec 20, 2016	57.34	57.81	57.32	57.58	1,422,150	+0.26(+0.45%)
Dec 19, 2016	56.76	57.77	56.58	57.32	1,942,928	+0.78(+1.39%)
Dec 16, 2016	57.05	57.18	56.16	56.54	3,459,594	-0.24(-0.42%)
Dec 15, 2016	56.38	57.26	55.84	56.77	3,258,937	+0.69(+1.24%)
Dec 14, 2016	56.28	56.71	55.78	56.08	3,325,891	-0.10(-0.18%)
Dec 13, 2016	56.09	56.61	55.96	56.18	3,355,052	+0.52(+0.93%)
Dec 12, 2016	56.18	56.33	55.41	55.66	4,190,485	-0.60(-1.08%)
Dec 09, 2016	58.09	58.16	56.13	56.27	3,434,692	-1.80(-3.09%)
Dec 08, 2016	57.92	58.70	57.50	58.06	4,190,835	+0.16(+0.27%)
Dec 07, 2016	56.22	57.98	55.49	57.91	7,657,375	+2.38(+4.29%)
Dec 06, 2016	54.56	56.22	54.07	55.53	7,679,237	+0.96(+1.76%)
Dec 05, 2016	54.15	54.74	54.10	54.56	2,016,276	+0.58(+1.07%)
Dec 02, 2016	54.17	54.37	53.38	53.99	3,113,719	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.