Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.89	27.89	27.89	0	-0.32(-1.15%)
Dec 29, 2016	28.30	28.42	27.93	28.22	469,482	+0.00(+0.00%)
Dec 28, 2016	28.58	28.58	28.10	28.22	355,421	-0.24(-0.86%)
Dec 27, 2016	28.30	28.58	28.22	28.46	308,902	+0.12(+0.43%)
Dec 23, 2016		28.34	28.34	28.34	0	+0.04(+0.14%)
Dec 22, 2016	28.66	28.66	28.14	28.30	556,821	-0.28(-0.99%)
Dec 21, 2016	28.62	28.71	28.30	28.58	466,790	-0.04(-0.14%)
Dec 20, 2016	28.42	29.19	28.30	28.62	486,576	+0.28(+1.00%)
Dec 19, 2016	28.34	28.38	27.89	28.34	868,243	+0.00(+0.00%)
Dec 16, 2016	28.79	28.95	28.16	28.34	2,654,873	-0.32(-1.13%)
Dec 15, 2016	28.26	28.91	28.22	28.66	596,060	+0.53(+1.88%)
Dec 14, 2016	28.42	28.58	27.97	28.14	488,282	-0.37(-1.28%)
Dec 13, 2016	28.38	28.58	28.20	28.50	677,240	+0.32(+1.15%)
Dec 12, 2016	28.38	28.62	27.97	28.18	693,660	-0.16(-0.57%)
Dec 09, 2016	27.93	28.42	27.53	28.34	1,064,855	+0.37(+1.31%)
Dec 08, 2016	27.37	28.10	27.18	27.97	665,328	+0.73(+2.68%)
Dec 07, 2016	27.00	27.37	26.88	27.24	499,492	+0.20(+0.75%)
Dec 06, 2016	26.88	27.10	26.61	27.04	354,469	+0.28(+1.06%)
Dec 05, 2016	26.55	26.84	26.44	26.76	426,673	+0.49(+1.85%)
Dec 02, 2016	26.39	26.47	26.15	26.27	386,311	-0.32(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.